Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Investment Grade Bond ETF (TSX:FIG)

9.480 +0.010 (+0.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 9.480 9.480 9.480 9.480 128 +0.01(+0.11%)
May 06, 2025 9.460 9.490 9.460 9.470 980 +0.00(+0.00%)
May 05, 2025 9.460 9.470 9.460 9.470 1,488 +0.01(+0.11%)
Apr 30, 2025 9.460 33 -0.03(-0.32%)
Apr 29, 2025 9.460 9.490 9.460 9.490 1,961 +0.07(+0.74%)
Apr 24, 2025 9.420 0 +0.01(+0.11%)
Apr 23, 2025 9.460 9.460 9.410 9.410 3,901 -0.01(-0.11%)
Apr 22, 2025 9.420 9.420 9.420 9.420 3,590 -0.03(-0.32%)
Apr 17, 2025 9.450 80 -0.03(-0.32%)
Apr 16, 2025 9.460 9.480 9.460 9.480 1,203 +0.05(+0.53%)
Apr 15, 2025 9.430 9.430 9.430 9.430 975 +0.00(+0.00%)
Apr 14, 2025 9.400 9.430 9.400 9.430 4,524 +0.06(+0.64%)
Apr 11, 2025 9.380 9.380 9.350 9.370 6,100 +0.01(+0.11%)
Apr 10, 2025 9.400 9.400 9.360 9.360 6,300 -0.05(-0.53%)
Apr 09, 2025 9.410 9.410 9.380 9.410 3,687 -0.04(-0.42%)
Apr 08, 2025 9.480 9.480 9.440 9.450 6,305 +0.01(+0.11%)
Apr 07, 2025 9.510 9.510 9.440 9.440 1,284 -0.16(-1.67%)
Apr 04, 2025 9.600 9.610 9.600 9.600 4,793 +0.04(+0.42%)
Apr 03, 2025 9.560 9.560 9.560 9.560 2,601 -0.02(-0.21%)
Apr 02, 2025 9.580 9.580 9.560 9.580 7,655 +0.00(+0.00%)
Apr 01, 2025 9.570 9.580 9.570 9.580 1,001 +0.04(+0.42%)
Mar 31, 2025 9.540 9.540 9.530 9.540 8,899 +0.00(+0.00%)
Mar 28, 2025 9.520 9.550 9.510 9.540 17,300 +0.06(+0.63%)
Mar 27, 2025 9.480 9.480 9.480 9.480 10,500 +0.02(+0.21%)
Mar 26, 2025 9.480 9.490 9.460 9.460 2,771 -0.04(-0.42%)
Mar 25, 2025 9.490 9.510 9.490 9.500 11,562 -0.05(-0.52%)
Mar 24, 2025 9.520 9.550 9.520 9.550 3,081 +0.01(+0.10%)
Mar 21, 2025 9.530 9.540 9.530 9.540 16,052 +0.01(+0.10%)
Mar 20, 2025 9.570 9.570 9.530 9.530 7,700 -0.01(-0.10%)
Mar 19, 2025 9.510 9.550 9.510 9.540 19,784 +0.02(+0.21%)
Mar 18, 2025 9.510 9.540 9.510 9.520 7,305 -0.01(-0.10%)
Mar 17, 2025 9.530 9.530 9.530 9.530 202 +0.03(+0.32%)
Mar 14, 2025 9.510 9.520 9.500 9.500 5,400 -0.01(-0.11%)
Mar 13, 2025 9.480 9.520 9.480 9.510 8,200 +0.02(+0.21%)
Mar 12, 2025 9.490 9.490 9.490 9.490 3,268 -0.04(-0.42%)
Mar 11, 2025 9.580 9.580 9.530 9.530 5,800 -0.01(-0.10%)
Mar 10, 2025 9.590 9.590 9.540 9.540 6,214 +0.02(+0.21%)
Mar 07, 2025 9.520 9.520 9.510 9.520 3,840 +0.02(+0.21%)
Mar 06, 2025 9.500 9.500 9.500 9.500 2,947 -0.03(-0.31%)
Mar 05, 2025 9.550 9.550 9.530 9.530 4,320 -0.02(-0.21%)
Mar 04, 2025 9.560 9.560 9.550 9.550 713 -0.07(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.