Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corporation - Common Shares (TSX:WEED)

1.850 -0.090 (-4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.930 1.960 1.840 1.850 1,385,883 -0.09(-4.64%)
May 01, 2025 1.910 1.960 1.850 1.940 1,856,941 +0.04(+2.11%)
Apr 30, 2025 1.880 2.080 1.770 1.900 3,286,589 -0.02(-1.04%)
Apr 29, 2025 1.840 2.050 1.770 1.920 1,814,957 +0.08(+4.35%)
Apr 28, 2025 1.940 1.940 1.750 1.840 1,516,635 -0.11(-5.64%)
Apr 25, 2025 2.240 2.260 1.940 1.950 5,447,088 -0.12(-5.80%)
Apr 24, 2025 1.730 2.100 1.720 2.070 4,535,060 +0.35(+20.35%)
Apr 23, 2025 1.730 1.780 1.640 1.720 1,666,577 +0.07(+4.24%)
Apr 22, 2025 1.500 1.650 1.490 1.650 1,503,839 +0.19(+13.01%)
Apr 21, 2025 1.630 1.630 1.440 1.460 1,335,526 -0.17(-10.43%)
Apr 17, 2025 1.630 0 +0.00(+0.00%)
Apr 16, 2025 1.400 1.760 1.390 1.630 2,816,107 +0.22(+15.60%)
Apr 15, 2025 1.430 1.450 1.360 1.410 904,259 -0.02(-1.40%)
Apr 14, 2025 1.340 1.430 1.300 1.430 776,258 +0.13(+10.00%)
Apr 11, 2025 1.190 1.300 1.190 1.300 868,907 +0.11(+9.24%)
Apr 10, 2025 1.250 1.250 1.130 1.190 883,177 -0.07(-5.56%)
Apr 09, 2025 1.100 1.290 1.090 1.260 2,403,281 +0.09(+7.69%)
Apr 08, 2025 1.370 1.370 1.160 1.170 1,148,515 -0.15(-11.36%)
Apr 07, 2025 1.240 1.350 1.220 1.320 801,469 +0.04(+3.13%)
Apr 04, 2025 1.330 1.330 1.180 1.280 922,935 -0.10(-7.25%)
Apr 03, 2025 1.420 1.470 1.340 1.380 954,070 -0.12(-8.00%)
Apr 02, 2025 1.500 1.520 1.400 1.500 1,211,199 +0.04(+2.74%)
Apr 01, 2025 1.330 1.500 1.300 1.460 1,384,620 +0.13(+9.77%)
Mar 31, 2025 1.370 1.370 1.280 1.330 1,150,600 -0.09(-6.34%)
Mar 28, 2025 1.500 1.500 1.400 1.420 1,056,604 -0.09(-5.96%)
Mar 27, 2025 1.490 1.590 1.470 1.510 1,276,976 +0.02(+1.34%)
Mar 26, 2025 1.600 1.600 1.480 1.490 1,111,379 -0.09(-5.70%)
Mar 25, 2025 1.660 1.660 1.580 1.580 477,266 -0.07(-4.24%)
Mar 24, 2025 1.630 1.650 1.600 1.650 684,523 +0.03(+1.85%)
Mar 21, 2025 1.620 1.620 1.570 1.620 1,004,669 +0.00(+0.00%)
Mar 20, 2025 1.620 1.730 1.620 1.620 1,102,937 -0.01(-0.61%)
Mar 19, 2025 1.680 1.700 1.600 1.630 1,044,035 -0.02(-1.21%)
Mar 18, 2025 1.840 1.890 1.600 1.650 2,285,815 -0.03(-1.79%)
Mar 17, 2025 1.600 1.780 1.580 1.680 1,642,042 +0.11(+7.01%)
Mar 14, 2025 1.560 1.620 1.540 1.570 812,464 +0.04(+2.61%)
Mar 13, 2025 1.610 1.670 1.530 1.530 762,473 -0.08(-4.97%)
Mar 12, 2025 1.630 1.660 1.580 1.610 729,404 +0.02(+1.26%)
Mar 11, 2025 1.600 1.620 1.550 1.590 572,650 -0.02(-1.24%)
Mar 10, 2025 1.660 1.660 1.560 1.610 892,536 -0.08(-4.73%)
Mar 07, 2025 1.690 1.720 1.650 1.690 1,182,073 +0.02(+1.20%)
Mar 06, 2025 1.760 1.780 1.660 1.670 1,298,480 -0.13(-7.22%)
Mar 05, 2025 1.800 1.940 1.740 1.800 1,623,942 +0.01(+0.56%)
Mar 04, 2025 1.760 1.830 1.710 1.790 1,368,736 +0.01(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.