Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX:ACB)

6.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.080 6.550 5.920 6.170 835,280 +0.03(+0.49%)
Jul 31, 2025 6.240 6.470 6.130 6.140 370,335 -0.10(-1.60%)
Jul 30, 2025 6.140 6.330 6.140 6.240 286,036 +0.12(+1.96%)
Jul 29, 2025 6.510 6.520 6.120 6.120 418,341 -0.46(-6.99%)
Jul 28, 2025 6.650 6.690 6.540 6.580 193,263 -0.05(-0.75%)
Jul 25, 2025 6.550 6.640 6.470 6.630 309,974 +0.08(+1.22%)
Jul 24, 2025 6.590 6.710 6.550 6.550 215,718 -0.08(-1.21%)
Jul 23, 2025 6.870 6.930 6.620 6.630 451,057 -0.24(-3.49%)
Jul 22, 2025 6.490 6.880 6.450 6.870 827,852 +0.44(+6.84%)
Jul 21, 2025 6.260 6.490 6.240 6.430 515,101 +0.21(+3.38%)
Jul 18, 2025 6.240 6.320 6.220 6.220 213,496 -0.05(-0.80%)
Jul 17, 2025 6.100 6.280 6.100 6.270 302,628 +0.14(+2.28%)
Jul 16, 2025 6.130 6.210 6.050 6.130 186,639 +0.00(+0.00%)
Jul 15, 2025 6.300 6.320 6.110 6.130 279,479 -0.14(-2.23%)
Jul 14, 2025 6.160 6.350 6.140 6.270 352,246 +0.14(+2.28%)
Jul 11, 2025 6.360 6.390 6.120 6.130 356,980 -0.27(-4.22%)
Jul 10, 2025 6.270 6.610 6.180 6.400 645,889 +0.16(+2.56%)
Jul 09, 2025 6.230 6.420 6.220 6.240 354,842 +0.03(+0.48%)
Jul 08, 2025 6.080 6.280 6.080 6.210 465,671 +0.16(+2.64%)
Jul 07, 2025 6.190 6.250 6.020 6.050 454,081 -0.16(-2.58%)
Jul 04, 2025 6.220 6.230 6.200 6.210 203,467 +0.01(+0.16%)
Jul 03, 2025 6.120 6.250 6.100 6.200 428,757 +0.12(+1.97%)
Jul 02, 2025 5.800 6.090 5.800 6.080 607,282 +0.32(+5.56%)
Jun 30, 2025 5.760 0 +0.05(+0.88%)
Jun 27, 2025 5.900 5.900 5.610 5.710 442,599 -0.08(-1.38%)
Jun 26, 2025 5.370 5.880 5.350 5.790 970,932 +0.41(+7.62%)
Jun 25, 2025 5.510 5.540 5.370 5.380 506,835 -0.09(-1.65%)
Jun 24, 2025 5.470 5.630 5.450 5.470 763,800 +0.10(+1.86%)
Jun 23, 2025 5.630 5.650 5.310 5.370 737,681 -0.22(-3.94%)
Jun 20, 2025 6.210 6.240 5.570 5.590 1,394,564 -0.53(-8.66%)
Jun 19, 2025 6.420 6.430 6.060 6.120 955,098 -0.28(-4.38%)
Jun 18, 2025 7.000 7.170 6.310 6.400 1,868,867 -1.62(-20.20%)
Jun 17, 2025 8.350 8.420 8.000 8.020 785,185 -0.31(-3.72%)
Jun 16, 2025 8.090 8.430 8.040 8.330 424,888 +0.35(+4.39%)
Jun 13, 2025 8.150 8.260 7.860 7.980 453,235 -0.30(-3.62%)
Jun 12, 2025 8.200 8.320 8.080 8.280 314,085 +0.03(+0.36%)
Jun 11, 2025 8.120 8.540 8.110 8.250 444,696 +0.12(+1.48%)
Jun 10, 2025 7.980 8.190 7.880 8.130 262,496 +0.17(+2.14%)
Jun 09, 2025 7.920 8.090 7.810 7.960 437,724 +0.15(+1.92%)
Jun 06, 2025 7.480 7.870 7.420 7.810 473,027 +0.42(+5.68%)
Jun 05, 2025 7.610 7.670 7.350 7.390 253,425 -0.23(-3.02%)
Jun 04, 2025 7.390 7.630 7.380 7.620 364,239 +0.27(+3.67%)
Jun 03, 2025 7.210 7.400 7.090 7.350 249,670 +0.21(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.