Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX:ACB)

6.150 -0.250 (-3.91%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 7.000 7.170 6.310 6.400 1,868,867 -1.62(-20.20%)
Jun 17, 2025 8.350 8.420 8.000 8.020 785,185 -0.31(-3.72%)
Jun 16, 2025 8.090 8.430 8.040 8.330 424,888 +0.35(+4.39%)
Jun 13, 2025 8.150 8.260 7.860 7.980 453,235 -0.30(-3.62%)
Jun 12, 2025 8.200 8.320 8.080 8.280 314,085 +0.03(+0.36%)
Jun 11, 2025 8.120 8.540 8.110 8.250 444,696 +0.12(+1.48%)
Jun 10, 2025 7.980 8.190 7.880 8.130 262,496 +0.17(+2.14%)
Jun 09, 2025 7.920 8.090 7.810 7.960 437,724 +0.15(+1.92%)
Jun 06, 2025 7.480 7.870 7.420 7.810 473,027 +0.42(+5.68%)
Jun 05, 2025 7.610 7.670 7.350 7.390 253,425 -0.23(-3.02%)
Jun 04, 2025 7.390 7.630 7.380 7.620 364,239 +0.27(+3.67%)
Jun 03, 2025 7.210 7.400 7.090 7.350 249,670 +0.21(+2.94%)
Jun 02, 2025 7.280 7.280 7.060 7.140 225,363 -0.13(-1.79%)
May 30, 2025 7.560 7.570 7.240 7.270 390,224 -0.35(-4.59%)
May 29, 2025 7.690 7.740 7.540 7.620 297,736 -0.03(-0.39%)
May 28, 2025 7.610 7.690 7.410 7.650 310,427 +0.08(+1.06%)
May 27, 2025 7.850 7.870 7.480 7.570 540,289 -0.20(-2.57%)
May 26, 2025 7.660 7.780 7.640 7.770 151,159 +0.23(+3.05%)
May 23, 2025 7.400 7.580 7.360 7.540 508,568 -0.07(-0.92%)
May 22, 2025 7.230 7.620 7.090 7.610 576,581 +0.40(+5.55%)
May 21, 2025 7.330 7.920 7.210 7.210 599,475 -0.21(-2.83%)
May 20, 2025 7.000 7.450 7.000 7.420 462,433 +0.26(+3.63%)
May 16, 2025 7.160 0 +0.25(+3.62%)
May 15, 2025 6.990 7.030 6.780 6.910 300,043 -0.13(-1.85%)
May 14, 2025 7.220 7.250 7.000 7.040 231,749 -0.13(-1.81%)
May 13, 2025 7.050 7.330 7.050 7.170 413,969 +0.11(+1.56%)
May 12, 2025 6.950 7.200 6.860 7.060 357,994 +0.32(+4.75%)
May 09, 2025 6.600 6.890 6.590 6.740 352,004 +0.13(+1.97%)
May 08, 2025 6.400 6.690 6.360 6.610 367,633 +0.27(+4.26%)
May 07, 2025 6.400 6.460 6.280 6.340 257,160 -0.01(-0.16%)
May 06, 2025 6.450 6.460 6.270 6.350 220,197 -0.14(-2.16%)
May 05, 2025 6.650 6.670 6.490 6.490 469,702 -0.20(-2.99%)
May 02, 2025 6.690 6.770 6.600 6.690 307,485 +0.11(+1.67%)
May 01, 2025 6.460 6.620 6.280 6.580 416,597 +0.20(+3.13%)
Apr 30, 2025 6.340 6.700 6.130 6.380 822,045 -0.03(-0.47%)
Apr 29, 2025 6.470 6.780 6.340 6.410 508,013 -0.06(-0.93%)
Apr 28, 2025 6.640 6.690 6.360 6.470 275,128 -0.21(-3.14%)
Apr 25, 2025 6.690 6.930 6.600 6.680 834,820 +0.14(+2.14%)
Apr 24, 2025 6.130 6.620 6.110 6.540 696,812 +0.39(+6.34%)
Apr 23, 2025 6.040 6.310 5.980 6.150 818,201 +0.25(+4.24%)
Apr 22, 2025 5.850 5.960 5.820 5.900 264,298 +0.09(+1.55%)
Apr 21, 2025 6.050 6.130 5.730 5.810 402,272 -0.33(-5.37%)
Apr 17, 2025 6.140 0 +0.13(+2.16%)
Apr 16, 2025 5.840 6.230 5.830 6.010 815,722 +0.10(+1.69%)
Apr 15, 2025 5.940 5.980 5.780 5.910 326,655 +0.03(+0.51%)
Apr 14, 2025 5.880 6.070 5.790 5.880 555,696 -0.05(-0.84%)
Apr 11, 2025 5.740 5.950 5.680 5.930 388,115 +0.22(+3.85%)
Apr 10, 2025 5.860 5.930 5.610 5.710 326,418 -0.28(-4.67%)
Apr 09, 2025 5.420 6.030 5.400 5.990 740,984 +0.49(+8.91%)
Apr 08, 2025 5.980 6.000 5.400 5.500 522,052 -0.25(-4.35%)
Apr 07, 2025 5.390 5.960 5.350 5.750 593,284 +0.06(+1.05%)
Apr 04, 2025 5.890 5.900 5.460 5.690 442,796 -0.35(-5.79%)
Apr 03, 2025 6.100 6.200 6.010 6.040 484,743 -0.32(-5.03%)
Apr 02, 2025 6.210 6.470 6.180 6.360 293,977 +0.09(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.