Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:GFR)

6.090 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 5.590 6.370 5.470 6.090 60,900 +0.67(+12.36%)
May 07, 2025 6.270 6.270 5.340 5.420 112,550 -0.83(-13.28%)
May 06, 2025 6.560 6.560 6.250 6.250 41,735 -0.16(-2.50%)
May 05, 2025 6.570 6.670 6.340 6.410 24,305 -0.33(-4.90%)
May 02, 2025 6.390 6.740 6.390 6.740 30,463 +0.22(+3.37%)
May 01, 2025 6.430 6.650 6.310 6.520 11,875 -0.02(-0.31%)
Apr 30, 2025 6.600 6.600 6.420 6.540 10,250 -0.06(-0.91%)
Apr 29, 2025 6.760 6.830 6.590 6.600 19,400 -0.34(-4.90%)
Apr 28, 2025 7.000 7.160 6.860 6.940 29,174 +0.05(+0.73%)
Apr 25, 2025 6.670 6.960 6.670 6.890 18,860 +0.12(+1.77%)
Apr 24, 2025 6.710 6.900 6.710 6.770 4,800 +0.04(+0.59%)
Apr 23, 2025 7.000 7.050 6.720 6.730 13,929 -0.19(-2.75%)
Apr 22, 2025 6.910 7.110 6.900 6.920 20,117 +0.12(+1.76%)
Apr 21, 2025 7.300 7.300 6.750 6.800 15,767 -0.41(-5.69%)
Apr 17, 2025 7.210 0 +0.27(+3.89%)
Apr 16, 2025 6.970 7.230 6.900 6.940 60,250 -0.01(-0.14%)
Apr 15, 2025 6.800 6.990 6.800 6.950 24,818 -0.04(-0.57%)
Apr 14, 2025 7.140 7.140 6.830 6.990 16,188 +0.14(+2.04%)
Apr 11, 2025 6.870 7.130 6.810 6.850 18,400 +0.07(+1.03%)
Apr 10, 2025 6.770 6.890 6.460 6.780 42,697 -0.43(-5.96%)
Apr 09, 2025 7.070 7.330 6.170 7.210 63,934 +0.47(+6.97%)
Apr 08, 2025 6.620 7.070 6.600 6.740 26,600 +0.27(+4.17%)
Apr 07, 2025 6.660 7.220 6.330 6.470 85,124 -0.03(-0.46%)
Apr 04, 2025 7.370 7.440 6.500 6.500 47,847 -1.13(-14.81%)
Apr 03, 2025 8.040 8.250 7.590 7.630 36,900 -1.03(-11.89%)
Apr 02, 2025 8.530 8.660 8.350 8.660 7,427 +0.08(+0.93%)
Apr 01, 2025 8.460 8.750 8.410 8.580 34,356 +0.05(+0.59%)
Mar 31, 2025 7.910 8.530 7.910 8.530 35,749 +0.64(+8.11%)
Mar 28, 2025 7.900 7.900 7.780 7.890 36,028 -0.11(-1.38%)
Mar 27, 2025 7.660 8.000 7.620 8.000 27,013 +0.38(+4.99%)
Mar 26, 2025 7.670 7.880 7.560 7.620 28,382 -0.22(-2.81%)
Mar 25, 2025 7.510 8.150 7.510 7.840 33,094 -0.12(-1.51%)
Mar 24, 2025 7.500 8.000 7.490 7.960 12,383 +0.48(+6.42%)
Mar 21, 2025 7.340 7.500 7.180 7.480 255,233 +0.06(+0.81%)
Mar 20, 2025 7.070 7.450 7.070 7.420 19,839 +0.06(+0.82%)
Mar 19, 2025 7.450 7.500 7.340 7.360 13,951 +0.10(+1.38%)
Mar 18, 2025 7.230 7.380 7.140 7.260 17,161 +0.07(+0.97%)
Mar 17, 2025 7.100 7.750 7.060 7.190 65,510 +0.10(+1.41%)
Mar 14, 2025 7.100 7.200 6.990 7.090 42,921 +0.07(+1.00%)
Mar 13, 2025 7.240 7.240 7.000 7.020 25,000 -0.15(-2.09%)
Mar 12, 2025 7.250 7.290 7.150 7.170 73,066 -0.01(-0.14%)
Mar 11, 2025 7.250 7.250 7.000 7.180 14,195 -0.02(-0.28%)
Mar 10, 2025 7.190 7.570 7.190 7.200 7,982 -0.43(-5.64%)
Mar 07, 2025 7.370 7.770 7.160 7.630 22,100 +0.20(+2.69%)
Mar 06, 2025 7.540 7.700 7.430 7.430 41,547 +0.01(+0.13%)
Mar 05, 2025 7.310 7.630 7.020 7.420 72,869 -0.06(-0.80%)
Mar 04, 2025 8.100 8.100 7.380 7.480 70,857 -0.60(-7.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.