Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:PRYM)

2.470 +0.020 (+0.82%)
Streaming Delayed Price Updated: 10:39 AM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 2.380 2.470 2.380 2.450 1,456,175 +0.11(+4.70%)
Aug 01, 2025 2.340 0 +0.01(+0.43%)
Jul 31, 2025 2.390 2.390 2.310 2.330 842,732 -0.01(-0.43%)
Jul 30, 2025 2.410 2.410 2.330 2.340 852,763 -0.07(-2.90%)
Jul 29, 2025 2.430 2.450 2.380 2.410 1,786,712 -0.03(-1.23%)
Jul 28, 2025 2.410 2.460 2.350 2.440 5,074,564 +0.27(+12.44%)
Jul 25, 2025 2.190 2.190 2.080 2.170 235,578 +0.01(+0.46%)
Jul 24, 2025 2.210 2.210 2.120 2.160 221,266 -0.07(-3.14%)
Jul 23, 2025 2.300 2.300 2.150 2.230 380,089 -0.01(-0.45%)
Jul 22, 2025 2.200 2.240 2.150 2.240 491,831 +0.08(+3.70%)
Jul 21, 2025 2.000 2.170 1.960 2.160 422,898 +0.17(+8.54%)
Jul 18, 2025 2.010 2.030 1.940 1.990 152,534 -0.01(-0.50%)
Jul 17, 2025 2.000 2.010 1.940 2.000 146,957 +0.01(+0.50%)
Jul 16, 2025 2.030 2.100 1.980 1.990 121,699 -0.03(-1.49%)
Jul 15, 2025 2.050 2.060 1.960 2.020 222,196 +0.00(+0.00%)
Jul 14, 2025 2.070 2.070 2.000 2.020 229,082 -0.05(-2.42%)
Jul 11, 2025 2.080 2.110 2.030 2.070 204,529 +0.00(+0.00%)
Jul 10, 2025 2.150 2.150 2.050 2.070 221,030 -0.05(-2.36%)
Jul 09, 2025 2.110 2.140 2.100 2.120 70,697 -0.02(-0.93%)
Jul 08, 2025 2.240 2.240 2.090 2.140 206,805 -0.06(-2.73%)
Jul 07, 2025 2.260 2.290 2.150 2.200 186,491 -0.05(-2.22%)
Jul 04, 2025 2.170 2.250 2.200 2.250 288,078 +0.09(+4.17%)
Jul 03, 2025 2.160 2.200 2.110 2.160 320,276 +0.02(+0.93%)
Jul 02, 2025 2.170 2.170 2.080 2.140 299,434 +0.00(+0.00%)
Jun 30, 2025 2.140 0 +0.09(+4.39%)
Jun 27, 2025 2.020 2.050 1.940 2.050 223,611 +0.01(+0.49%)
Jun 26, 2025 1.940 2.050 1.930 2.040 270,310 +0.13(+6.81%)
Jun 25, 2025 1.900 1.940 1.870 1.910 81,968 +0.01(+0.53%)
Jun 24, 2025 1.920 1.950 1.870 1.900 190,160 -0.06(-3.06%)
Jun 23, 2025 1.900 1.990 1.890 1.960 237,613 +0.07(+3.70%)
Jun 20, 2025 1.870 1.960 1.840 1.890 987,944 +0.02(+1.07%)
Jun 19, 2025 1.880 1.900 1.840 1.870 121,400 -0.04(-2.09%)
Jun 18, 2025 1.850 1.960 1.850 1.910 891,669 +0.05(+2.69%)
Jun 17, 2025 1.800 1.900 1.800 1.860 1,598,925 +0.06(+3.33%)
Jun 16, 2025 1.850 1.850 1.780 1.800 349,297 -0.01(-0.55%)
Jun 13, 2025 1.820 1.930 1.790 1.810 485,296 +0.01(+0.56%)
Jun 12, 2025 1.800 1.880 1.750 1.800 255,869 +0.01(+0.56%)
Jun 11, 2025 1.800 1.810 1.720 1.790 451,959 +0.03(+1.70%)
Jun 10, 2025 1.760 1.800 1.660 1.760 638,621 +0.01(+0.57%)
Jun 09, 2025 1.760 1.870 1.720 1.750 1,673,112 -0.02(-1.13%)
Jun 06, 2025 1.750 1.790 1.730 1.770 301,620 +0.02(+1.14%)
Jun 05, 2025 1.700 1.840 1.690 1.750 1,624,626 +0.05(+2.94%)
Jun 04, 2025 1.560 1.700 1.550 1.700 893,213 +0.15(+9.68%)
Jun 03, 2025 1.570 1.590 1.540 1.550 289,275 -0.02(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.