Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:AAUC)

5.580 -0.440 (-7.31%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 5.930 6.020 5.820 6.020 632,651 +0.20(+3.44%)
May 08, 2025 5.600 5.960 5.420 5.820 827,676 +0.00(+0.00%)
May 07, 2025 5.880 5.950 5.710 5.820 755,647 -0.18(-3.00%)
May 06, 2025 5.680 6.000 5.640 6.000 949,546 +0.45(+8.11%)
May 05, 2025 5.500 5.620 5.400 5.550 643,747 +0.23(+4.32%)
May 02, 2025 5.410 5.410 5.260 5.320 568,107 +0.02(+0.38%)
May 01, 2025 5.450 5.490 5.230 5.300 968,084 -0.25(-4.50%)
Apr 30, 2025 5.420 5.560 5.360 5.550 1,311,953 +0.04(+0.73%)
Apr 29, 2025 5.490 5.540 5.450 5.510 543,495 -0.03(-0.54%)
Apr 28, 2025 5.410 5.540 5.350 5.540 762,820 +0.12(+2.21%)
Apr 25, 2025 5.350 5.550 5.350 5.420 1,434,605 -0.03(-0.55%)
Apr 24, 2025 5.450 5.460 5.350 5.450 1,219,394 +0.09(+1.68%)
Apr 23, 2025 5.350 5.430 5.350 5.360 2,669,328 -0.02(-0.37%)
Apr 22, 2025 5.490 5.490 5.340 5.380 1,827,379 -0.05(-0.92%)
Apr 21, 2025 5.500 5.540 5.350 5.430 1,847,610 +0.03(+0.56%)
Apr 17, 2025 5.400 0 -0.36(-6.25%)
Apr 16, 2025 5.770 5.980 5.590 5.760 957,383 +0.03(+0.52%)
Apr 15, 2025 5.550 5.730 5.500 5.730 884,359 +0.18(+3.24%)
Apr 14, 2025 5.250 5.630 5.180 5.550 1,391,781 -0.01(-0.18%)
Apr 11, 2025 5.380 5.650 5.080 5.560 1,015,888 +0.36(+6.92%)
Apr 10, 2025 4.900 5.210 4.900 5.200 812,413 +0.25(+5.05%)
Apr 09, 2025 4.600 5.000 4.400 4.950 876,048 +0.54(+12.24%)
Apr 08, 2025 4.570 4.730 4.330 4.410 844,174 +0.08(+1.85%)
Apr 07, 2025 4.300 4.530 4.080 4.330 651,122 +0.04(+0.93%)
Apr 04, 2025 4.860 4.900 4.270 4.290 671,395 -0.72(-14.37%)
Apr 03, 2025 4.680 5.060 4.650 5.010 875,741 +0.06(+1.21%)
Apr 02, 2025 4.850 4.980 4.710 4.950 331,032 +0.05(+1.02%)
Apr 01, 2025 4.890 5.030 4.760 4.900 567,705 +0.00(+0.00%)
Mar 31, 2025 4.980 4.980 4.780 4.900 541,142 +0.05(+1.03%)
Mar 28, 2025 5.060 5.090 4.820 4.850 444,677 -0.13(-2.61%)
Mar 27, 2025 4.830 5.150 4.780 4.980 628,363 +0.20(+4.18%)
Mar 26, 2025 4.770 4.890 4.670 4.780 483,995 +0.04(+0.84%)
Mar 25, 2025 4.700 4.770 4.670 4.740 683,073 +0.10(+2.16%)
Mar 24, 2025 4.660 4.750 4.620 4.640 281,655 -0.03(-0.64%)
Mar 21, 2025 4.790 4.790 4.650 4.670 303,058 -0.16(-3.31%)
Mar 20, 2025 4.960 5.010 4.750 4.830 490,695 -0.21(-4.17%)
Mar 19, 2025 5.110 5.110 4.920 5.040 350,385 -0.04(-0.79%)
Mar 18, 2025 5.190 5.260 5.000 5.080 842,310 -0.04(-0.78%)
Mar 17, 2025 4.960 5.180 4.950 5.120 509,681 +0.14(+2.81%)
Mar 14, 2025 4.850 4.990 4.760 4.980 1,313,171 +0.19(+3.97%)
Mar 13, 2025 4.730 4.860 4.610 4.790 1,354,507 +0.09(+1.91%)
Mar 12, 2025 4.700 4.740 4.630 4.700 310,799 +0.00(+0.00%)
Mar 11, 2025 4.650 4.700 4.640 4.700 652,085 +0.10(+2.17%)
Mar 10, 2025 4.660 4.660 4.470 4.600 667,247 -0.11(-2.34%)
Mar 07, 2025 4.800 4.880 4.620 4.710 275,272 -0.12(-2.48%)
Mar 06, 2025 4.670 4.850 4.590 4.830 517,043 +0.10(+2.11%)
Mar 05, 2025 4.530 4.740 4.530 4.730 403,085 +0.19(+4.19%)
Mar 04, 2025 4.700 4.720 4.490 4.540 510,886 -0.17(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.