Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:URC)

3.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 3.740 3.810 3.690 3.790 164,437 +0.08(+2.16%)
Aug 05, 2025 3.510 3.790 3.510 3.710 271,559 +0.24(+6.92%)
Aug 01, 2025 3.470 0 -0.11(-3.07%)
Jul 31, 2025 3.740 3.800 3.550 3.580 597,022 -0.19(-5.04%)
Jul 30, 2025 3.810 3.900 3.730 3.770 198,721 -0.07(-1.82%)
Jul 29, 2025 4.010 4.070 3.830 3.840 219,171 -0.18(-4.48%)
Jul 28, 2025 4.260 4.290 3.960 4.020 211,707 -0.23(-5.41%)
Jul 25, 2025 4.180 4.260 4.030 4.250 223,493 +0.09(+2.16%)
Jul 24, 2025 4.130 4.190 4.060 4.160 257,988 -0.04(-0.95%)
Jul 23, 2025 4.190 4.220 3.990 4.200 345,892 +0.11(+2.69%)
Jul 22, 2025 3.960 4.510 3.960 4.090 860,132 +0.42(+11.44%)
Jul 21, 2025 3.650 3.680 3.540 3.670 193,084 +0.10(+2.80%)
Jul 18, 2025 3.600 3.640 3.530 3.570 203,284 +0.00(+0.00%)
Jul 17, 2025 3.510 3.630 3.300 3.570 304,759 +0.07(+2.00%)
Jul 16, 2025 3.410 3.520 3.380 3.500 188,681 +0.09(+2.64%)
Jul 15, 2025 3.380 3.430 3.270 3.410 137,035 +0.04(+1.19%)
Jul 14, 2025 3.260 3.370 3.240 3.370 147,478 +0.14(+4.33%)
Jul 11, 2025 3.170 3.260 3.130 3.230 117,228 +0.01(+0.31%)
Jul 10, 2025 3.130 3.240 3.130 3.220 157,994 +0.05(+1.58%)
Jul 09, 2025 3.230 3.230 3.150 3.170 119,315 -0.06(-1.86%)
Jul 08, 2025 3.370 3.380 3.190 3.230 169,516 -0.13(-3.87%)
Jul 07, 2025 3.300 3.390 3.230 3.360 103,331 +0.06(+1.82%)
Jul 04, 2025 3.390 3.350 3.300 3.300 30,545 -0.07(-2.08%)
Jul 03, 2025 3.370 3.400 3.330 3.370 75,000 -0.06(-1.75%)
Jul 02, 2025 3.340 3.450 3.320 3.430 118,253 +0.02(+0.59%)
Jun 30, 2025 3.410 0 +0.11(+3.33%)
Jun 27, 2025 3.410 3.440 3.250 3.300 134,057 -0.08(-2.37%)
Jun 26, 2025 3.270 3.420 3.260 3.380 137,811 +0.08(+2.42%)
Jun 25, 2025 3.250 3.300 3.190 3.300 122,126 +0.07(+2.17%)
Jun 24, 2025 3.220 3.270 3.160 3.230 139,353 +0.03(+0.94%)
Jun 23, 2025 3.210 3.290 3.190 3.200 229,960 +0.01(+0.31%)
Jun 20, 2025 3.460 3.460 3.170 3.190 227,843 -0.24(-7.00%)
Jun 19, 2025 3.360 3.460 3.360 3.430 37,111 +0.01(+0.29%)
Jun 18, 2025 3.390 3.470 3.320 3.420 150,110 +0.05(+1.48%)
Jun 17, 2025 3.410 3.420 3.260 3.370 176,718 -0.08(-2.32%)
Jun 16, 2025 3.260 3.520 3.260 3.450 449,707 +0.36(+11.65%)
Jun 13, 2025 3.060 3.150 3.020 3.090 191,411 +0.04(+1.31%)
Jun 12, 2025 3.120 3.120 3.050 3.050 158,129 -0.02(-0.65%)
Jun 11, 2025 3.070 3.230 3.060 3.070 247,436 +0.03(+0.99%)
Jun 10, 2025 3.290 3.290 3.020 3.040 172,111 -0.23(-7.03%)
Jun 09, 2025 3.240 3.380 3.230 3.270 381,813 +0.07(+2.19%)
Jun 06, 2025 3.150 3.200 3.080 3.200 122,774 +0.08(+2.56%)
Jun 05, 2025 3.170 3.190 3.050 3.120 96,197 -0.06(-1.89%)
Jun 04, 2025 2.990 3.200 2.990 3.180 145,715 +0.17(+5.65%)
Jun 03, 2025 3.100 3.110 2.930 3.010 354,110 +0.03(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.