Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:XTRA)

0.3900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.3800 0.3950 0.3800 0.3900 46,323 +0.00(+0.00%)
May 06, 2025 0.3900 0.3900 0.3750 0.3900 89,874 -0.01(-1.27%)
May 05, 2025 0.3900 0.3950 0.3850 0.3950 65,604 +0.01(+1.28%)
May 02, 2025 0.3950 0.4000 0.3850 0.3900 87,789 -0.01(-2.50%)
May 01, 2025 0.3950 0.4000 0.3950 0.4000 23,272 +0.01(+2.56%)
Apr 30, 2025 0.3950 0.4000 0.3900 0.3900 67,751 -0.02(-3.70%)
Apr 29, 2025 0.4050 0.4100 0.4000 0.4050 104,336 +0.01(+1.25%)
Apr 28, 2025 0.4000 0.4050 0.4000 0.4000 56,027 -0.01(-1.23%)
Apr 25, 2025 0.4000 0.4150 0.4000 0.4050 119,488 +0.01(+1.25%)
Apr 24, 2025 0.4100 0.4100 0.3900 0.4000 110,137 +0.00(+0.00%)
Apr 23, 2025 0.4300 0.4300 0.3950 0.4000 124,867 -0.02(-5.88%)
Apr 22, 2025 0.4100 0.4250 0.4050 0.4250 59,345 +0.02(+3.66%)
Apr 21, 2025 0.4150 0.4250 0.4100 0.4100 48,786 +0.00(+0.00%)
Apr 17, 2025 0.4100 0 -0.01(-1.20%)
Apr 16, 2025 0.4400 0.4550 0.4150 0.4150 111,109 -0.04(-7.78%)
Apr 15, 2025 0.4150 0.4500 0.4150 0.4500 116,238 +0.04(+8.43%)
Apr 14, 2025 0.4150 0.4200 0.4000 0.4150 32,286 +0.01(+1.22%)
Apr 11, 2025 0.4000 0.4100 0.3900 0.4100 28,659 +0.00(+1.23%)
Apr 10, 2025 0.4000 0.4050 0.3950 0.4050 38,059 +0.01(+1.25%)
Apr 09, 2025 0.4050 0.4050 0.3800 0.4000 170,676 +0.01(+1.27%)
Apr 08, 2025 0.4050 0.4050 0.3800 0.3950 92,936 -0.01(-1.25%)
Apr 07, 2025 0.3800 0.4000 0.3750 0.4000 52,566 +0.01(+1.27%)
Apr 04, 2025 0.4100 0.4100 0.3800 0.3950 115,893 -0.02(-4.82%)
Apr 03, 2025 0.4050 0.4200 0.4000 0.4150 46,564 -0.01(-1.19%)
Apr 02, 2025 0.4100 0.4200 0.4100 0.4200 27,257 +0.00(+0.00%)
Apr 01, 2025 0.4300 0.4300 0.4100 0.4200 43,072 +0.00(+0.00%)
Mar 31, 2025 0.4000 0.4200 0.4000 0.4200 128,353 +0.02(+5.00%)
Mar 28, 2025 0.4250 0.4250 0.4000 0.4000 84,150 -0.03(-6.98%)
Mar 27, 2025 0.4250 0.4350 0.4150 0.4300 41,790 +0.01(+1.18%)
Mar 26, 2025 0.4250 0.4250 0.4150 0.4250 41,589 -0.02(-4.49%)
Mar 25, 2025 0.4200 0.4450 0.4200 0.4450 85,913 +0.04(+9.88%)
Mar 24, 2025 0.4100 0.4200 0.4000 0.4050 69,973 -0.01(-3.57%)
Mar 21, 2025 0.4250 0.4250 0.4050 0.4200 44,493 +0.00(+0.00%)
Mar 20, 2025 0.4400 0.4400 0.3900 0.4200 189,682 -0.02(-4.55%)
Mar 19, 2025 0.4250 0.4400 0.4150 0.4400 50,419 +0.02(+3.53%)
Mar 18, 2025 0.4250 0.4400 0.4200 0.4250 104,029 -0.02(-4.49%)
Mar 17, 2025 0.4350 0.4450 0.4200 0.4450 89,840 +0.03(+5.95%)
Mar 14, 2025 0.4500 0.4650 0.4200 0.4200 105,666 -0.03(-5.62%)
Mar 13, 2025 0.4600 0.4650 0.4350 0.4450 183,003 +0.02(+4.71%)
Mar 12, 2025 0.4300 0.4450 0.4150 0.4250 163,388 -0.02(-4.49%)
Mar 11, 2025 0.4350 0.4450 0.4200 0.4450 78,784 -0.01(-1.11%)
Mar 10, 2025 0.4450 0.4500 0.4250 0.4500 67,562 -0.01(-2.17%)
Mar 07, 2025 0.4450 0.4600 0.4400 0.4600 20,131 +0.02(+3.37%)
Mar 06, 2025 0.4300 0.4650 0.4300 0.4450 89,093 +0.01(+1.14%)
Mar 05, 2025 0.4350 0.4400 0.4200 0.4400 99,054 +0.01(+1.15%)
Mar 04, 2025 0.4200 0.4450 0.4100 0.4350 124,361 +0.01(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.