Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:BABY)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0150 0.0150 0.0150 0.0150 223,000 +0.00(+0.00%)
May 06, 2025 0.0150 0.0150 0.0150 0.0150 615,995 +0.00(+0.00%)
May 05, 2025 0.0200 0.0200 0.0150 0.0150 801,586 +0.00(+0.00%)
May 02, 2025 0.0200 0.0200 0.0150 0.0150 354,962 +0.00(+0.00%)
May 01, 2025 0.0150 0.0150 0.0150 0.0150 83,440 +0.00(+0.00%)
Apr 30, 2025 0.0200 0.0200 0.0150 0.0150 435,822 +0.00(+0.00%)
Apr 29, 2025 0.0150 0.0150 0.0150 0.0150 1,022,000 +0.00(+0.00%)
Apr 28, 2025 0.0100 0.0150 0.0100 0.0150 198,682 +0.00(+0.00%)
Apr 25, 2025 0.0100 0.0150 0.0100 0.0150 39,500 +0.00(+50.00%)
Apr 24, 2025 0.0150 0.0150 0.0100 0.0100 475,129 +0.00(+0.00%)
Apr 23, 2025 0.0100 0.0150 0.0100 0.0100 822,500 +0.00(+0.00%)
Apr 22, 2025 0.0100 0.0150 0.0100 0.0100 796,103 +0.00(+0.00%)
Apr 21, 2025 0.0100 0.0100 0.0100 0.0100 578,000 -0.00(-20.00%)
Apr 17, 2025 0.0125 0 -0.00(-16.67%)
Apr 16, 2025 0.0100 0.0150 0.0100 0.0150 501,314 +0.00(+0.00%)
Apr 15, 2025 0.0100 0.0150 0.0100 0.0150 471,165 +0.00(+0.00%)
Apr 14, 2025 0.0150 0.0150 0.0125 0.0150 21,850 +0.00(+0.00%)
Apr 11, 2025 0.0150 0.0150 0.0150 0.0150 130,036 +0.00(+0.00%)
Apr 10, 2025 0.0150 0.0150 0.0150 0.0150 1,305,250 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0150 0.0100 0.0150 312,354 +0.00(+0.00%)
Apr 08, 2025 0.0200 0.0200 0.0150 0.0150 1,554,307 +0.00(+0.00%)
Apr 07, 2025 0.0200 0.0200 0.0150 0.0150 1,102,350 +0.00(+0.00%)
Apr 04, 2025 0.0150 0.0200 0.0150 0.0150 886,549 +0.00(+0.00%)
Apr 03, 2025 0.0200 0.0200 0.0150 0.0150 525,711 -0.01(-25.00%)
Apr 02, 2025 0.0200 0.0250 0.0200 0.0200 2,156,553 +0.00(+0.00%)
Apr 01, 2025 0.0300 0.0300 0.0200 0.0200 712,244 -0.01(-20.00%)
Mar 31, 2025 0.0200 0.0450 0.0200 0.0250 5,364,689 +0.01(+25.00%)
Mar 28, 2025 0.0300 0.0300 0.0200 0.0200 752,430 -0.01(-20.00%)
Mar 27, 2025 0.0250 0.0250 0.0250 0.0250 430,520 +0.00(+0.00%)
Mar 26, 2025 0.0250 0.0300 0.0250 0.0250 3,840,579 +0.00(+0.00%)
Mar 25, 2025 0.0200 0.0250 0.0200 0.0250 496,320 +0.01(+25.00%)
Mar 24, 2025 0.0200 0.0200 0.0200 0.0200 1,190,179 +0.00(+14.29%)
Mar 21, 2025 0.0200 0.0200 0.0150 0.0175 224,853 +0.00(+16.67%)
Mar 20, 2025 0.0150 0.0200 0.0125 0.0150 1,768,297 +0.00(+0.00%)
Mar 19, 2025 0.0100 0.0150 0.0100 0.0150 855,000 +0.00(+50.00%)
Mar 18, 2025 0.0150 0.0150 0.0100 0.0100 642,295 -0.00(-33.33%)
Mar 17, 2025 0.0100 0.0150 0.0100 0.0150 364,210 +0.00(+50.00%)
Mar 14, 2025 0.0100 0.0150 0.0100 0.0100 398,585 +0.00(+0.00%)
Mar 13, 2025 0.0150 0.0150 0.0100 0.0100 313,600 -0.00(-33.33%)
Mar 12, 2025 0.0150 0.0150 0.0100 0.0150 91,360 +0.00(+0.00%)
Mar 11, 2025 0.0150 0.0150 0.0150 0.0150 441,160 +0.00(+0.00%)
Mar 10, 2025 0.0150 0.0150 0.0150 0.0150 1,110,857 +0.00(+0.00%)
Mar 07, 2025 0.0150 0.0150 0.0150 0.0150 867,620 +0.00(+0.00%)
Mar 06, 2025 0.0150 0.0150 0.0125 0.0150 941,160 +0.00(+0.00%)
Mar 05, 2025 0.0150 0.0150 0.0150 0.0150 1,087,500 +0.00(+0.00%)
Mar 04, 2025 0.0150 0.0200 0.0150 0.0150 847,685 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.