Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX:EXRO)

0.1300 +0.0025 (+1.96%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1300 0.1300 0.1250 0.1275 9,617 +0.00(+2.00%)
May 05, 2025 0.1300 0.1300 0.1200 0.1250 450,446 +0.01(+4.17%)
May 02, 2025 0.1350 0.1350 0.1200 0.1200 161,797 +0.00(+0.00%)
May 01, 2025 0.1250 0.1400 0.1200 0.1200 153,263 +0.00(+0.00%)
Apr 30, 2025 0.1300 0.1300 0.1100 0.1200 221,803 -0.01(-4.00%)
Apr 29, 2025 0.1300 0.1300 0.1150 0.1250 358,102 +0.00(+0.00%)
Apr 28, 2025 0.1700 0.1700 0.1250 0.1250 593,259 -0.04(-24.24%)
Apr 25, 2025 0.1650 0.1750 0.1450 0.1650 1,200,294 +0.02(+17.86%)
Apr 24, 2025 0.1400 0.1500 0.1250 0.1400 419,299 +0.01(+7.69%)
Apr 23, 2025 0.1400 0.2000 0.1200 0.1300 2,968,579 +0.00(+0.00%)
Apr 22, 2025 0.0900 0.1400 0.0900 0.1300 1,458,924 +0.05(+62.50%)
Apr 21, 2025 0.0750 0.0850 0.0750 0.0800 235,384 +0.01(+6.67%)
Apr 17, 2025 0.0750 0 -0.01(-6.25%)
Apr 16, 2025 0.0750 0.0800 0.0700 0.0800 55,200 +0.00(+0.00%)
Apr 15, 2025 0.0800 0.0800 0.0700 0.0800 143,595 +0.00(+0.00%)
Apr 14, 2025 0.0750 0.0800 0.0700 0.0800 169,529 +0.01(+14.29%)
Apr 11, 2025 0.0700 0.0750 0.0650 0.0700 55,272 +0.00(+0.00%)
Apr 10, 2025 0.0750 0.0750 0.0700 0.0700 147,395 -0.00(-6.67%)
Apr 09, 2025 0.0800 0.0800 0.0650 0.0750 451,834 -0.01(-6.25%)
Apr 08, 2025 0.0800 0.0800 0.0700 0.0800 228,564 +0.01(+6.67%)
Apr 07, 2025 0.0800 0.0850 0.0700 0.0750 158,756 -0.01(-11.76%)
Apr 04, 2025 0.0900 0.0900 0.0800 0.0850 170,220 +0.00(+0.00%)
Apr 03, 2025 0.0800 0.0950 0.0800 0.0850 229,442 +0.01(+6.25%)
Apr 02, 2025 0.0850 0.0900 0.0800 0.0800 391,702 +0.00(+0.00%)
Apr 01, 2025 0.0900 0.0900 0.0800 0.0800 248,814 -0.01(-15.79%)
Mar 31, 2025 0.0900 0.0950 0.0900 0.0950 136,084 +0.00(+0.00%)
Mar 28, 2025 0.0950 0.0950 0.0900 0.0950 228,600 +0.00(+0.00%)
Mar 27, 2025 0.1000 0.1000 0.0950 0.0950 252,750 -0.01(-5.00%)
Mar 26, 2025 0.1050 0.1050 0.1000 0.1000 276,998 -0.01(-9.09%)
Mar 25, 2025 0.1150 0.1150 0.1050 0.1100 252,511 -0.01(-4.35%)
Mar 24, 2025 0.1100 0.1150 0.1050 0.1150 234,492 +0.01(+9.52%)
Mar 21, 2025 0.1100 0.1100 0.1050 0.1050 87,841 -0.01(-4.55%)
Mar 20, 2025 0.1000 0.1100 0.1000 0.1100 392,959 +0.01(+10.00%)
Mar 19, 2025 0.1000 0.1000 0.0950 0.1000 214,550 +0.01(+5.26%)
Mar 18, 2025 0.0950 0.1000 0.0900 0.0950 129,744 +0.00(+0.00%)
Mar 17, 2025 0.1050 0.1050 0.0950 0.0950 146,482 +0.00(+0.00%)
Mar 14, 2025 0.0950 0.1000 0.0950 0.0950 59,167 +0.01(+5.56%)
Mar 13, 2025 0.1100 0.1100 0.0900 0.0900 483,341 -0.01(-14.29%)
Mar 12, 2025 0.1150 0.1200 0.1050 0.1050 499,365 -0.01(-8.70%)
Mar 11, 2025 0.1300 0.1300 0.1150 0.1150 224,458 -0.01(-6.12%)
Mar 10, 2025 0.1100 0.1300 0.1100 0.1225 530,748 +0.01(+11.36%)
Mar 07, 2025 0.0950 0.1200 0.0950 0.1100 914,601 +0.01(+15.79%)
Mar 06, 2025 0.0850 0.0950 0.0850 0.0950 222,296 +0.00(+0.00%)
Mar 05, 2025 0.0850 0.1000 0.0850 0.0950 346,533 +0.01(+11.76%)
Mar 04, 2025 0.0900 0.0950 0.0850 0.0850 316,125 -0.01(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.