Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX:NVO)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
May 05, 2025 0.1000 0.1050 0.0950 0.1000 233,670 +0.00(+0.00%)
May 02, 2025 0.0950 0.1000 0.0950 0.1000 58,356 +0.01(+5.26%)
May 01, 2025 0.0950 0.1000 0.0950 0.0950 217,473 -0.01(-9.52%)
Apr 30, 2025 0.1050 0.1050 0.1000 0.1050 223,180 -0.01(-4.55%)
Apr 29, 2025 0.1100 0.1100 0.1100 0.1100 226,050 -0.01(-4.35%)
Apr 28, 2025 0.1150 0.1150 0.1150 0.1150 362,021 -0.00(-4.17%)
Apr 25, 2025 0.1150 0.1200 0.1150 0.1200 151,485 +0.00(+4.35%)
Apr 24, 2025 0.1150 0.1150 0.1150 0.1150 33,475 -0.00(-4.17%)
Apr 23, 2025 0.1150 0.1200 0.1150 0.1200 447,275 +0.00(+4.35%)
Apr 22, 2025 0.1100 0.1150 0.1100 0.1150 114,621 +0.01(+4.55%)
Apr 21, 2025 0.1100 0.1150 0.1100 0.1100 110,700 +0.01(+4.76%)
Apr 17, 2025 0.1050 0 -0.01(-8.70%)
Apr 16, 2025 0.1100 0.1150 0.1000 0.1150 151,591 +0.01(+4.55%)
Apr 15, 2025 0.1100 0.1150 0.1050 0.1100 414,900 +0.01(+4.76%)
Apr 14, 2025 0.1050 0.1050 0.1050 0.1050 366,533 +0.00(+5.00%)
Apr 11, 2025 0.1000 0.1000 0.0975 0.1000 106,000 +0.01(+5.26%)
Apr 10, 2025 0.0900 0.1000 0.0900 0.0950 64,224 +0.00(+0.00%)
Apr 09, 2025 0.1000 0.1000 0.0900 0.0950 55,939 +0.00(+0.00%)
Apr 08, 2025 0.0950 0.1000 0.0950 0.0950 27,202 +0.00(+0.00%)
Apr 07, 2025 0.0900 0.0950 0.0900 0.0950 27,477 +0.01(+5.56%)
Apr 04, 2025 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Apr 03, 2025 0.1000 0.1050 0.0900 0.0900 182,000 -0.01(-10.00%)
Apr 02, 2025 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Apr 01, 2025 0.1000 0.1050 0.0950 0.1000 42,113 +0.00(+0.00%)
Mar 31, 2025 0.0900 0.1000 0.0900 0.1000 60,840 +0.01(+5.26%)
Mar 28, 2025 0.1000 0.1000 0.0950 0.0950 89,983 -0.01(-9.52%)
Mar 27, 2025 0.1050 0.1100 0.1050 0.1050 186,683 +0.00(+0.00%)
Mar 26, 2025 0.0900 0.1200 0.0900 0.1050 483,769 +0.01(+16.67%)
Mar 25, 2025 0.0850 0.0900 0.0850 0.0900 14,237 +0.00(+5.88%)
Mar 24, 2025 0.0850 0.0850 0.0850 0.0850 55,638 -0.00(-5.56%)
Mar 21, 2025 0.0900 0.0900 0.0900 0.0900 85,000 +0.00(+0.00%)
Mar 20, 2025 0.0900 0.1000 0.0900 0.0900 26,852 -0.01(-5.26%)
Mar 19, 2025 0.0900 0.0950 0.0900 0.0950 81,581 +0.01(+5.56%)
Mar 18, 2025 0.0900 0.0900 0.0900 0.0900 8,914 +0.00(+0.00%)
Mar 17, 2025 0.0900 0.0900 0.0850 0.0900 54,555 +0.00(+5.88%)
Mar 14, 2025 0.0800 0.0850 0.0800 0.0850 98,700 +0.01(+6.25%)
Mar 13, 2025 0.0750 0.0800 0.0750 0.0800 61,456 +0.00(+0.00%)
Mar 12, 2025 0.0800 0.0800 0.0800 0.0800 82,000 +0.00(+0.00%)
Mar 11, 2025 0.0800 0.0850 0.0750 0.0800 135,000 +0.00(+0.00%)
Mar 10, 2025 0.0800 0.0800 0.0750 0.0800 33,507 +0.00(+0.00%)
Mar 07, 2025 0.0800 0.0800 0.0800 0.0800 13,478 +0.00(+0.00%)
Mar 06, 2025 0.0800 0.0850 0.0800 0.0800 71,300 +0.00(+0.00%)
Mar 05, 2025 0.0800 0.0800 0.0800 0.0800 89,256 +0.00(+0.00%)
Mar 04, 2025 0.0850 0.0850 0.0800 0.0800 200,156 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.