Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX:MARI)

9.870 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 10.05 10.05 9.800 9.870 21,017 -0.01(-0.10%)
Aug 07, 2025 9.960 9.960 9.810 9.880 48,042 -0.02(-0.20%)
Aug 06, 2025 9.980 10.00 9.810 9.900 15,859 -0.05(-0.50%)
Aug 05, 2025 9.720 10.12 9.720 9.950 30,121 +0.15(+1.53%)
Aug 01, 2025 9.800 0 -0.10(-1.01%)
Jul 31, 2025 9.860 10.00 9.800 9.900 10,357 +0.05(+0.51%)
Jul 30, 2025 10.13 10.14 9.750 9.850 9,537 -0.29(-2.86%)
Jul 29, 2025 10.24 10.24 9.920 10.14 16,229 +0.04(+0.40%)
Jul 28, 2025 9.600 10.17 9.600 10.10 26,102 +0.48(+4.99%)
Jul 25, 2025 9.680 9.740 9.500 9.620 28,984 -0.10(-1.03%)
Jul 24, 2025 10.03 10.04 9.680 9.720 57,494 -0.27(-2.70%)
Jul 23, 2025 9.990 10.25 9.880 9.990 81,217 +0.10(+1.01%)
Jul 22, 2025 10.00 10.00 9.460 9.890 47,564 -0.03(-0.30%)
Jul 21, 2025 10.01 10.02 9.920 9.920 21,497 -0.07(-0.70%)
Jul 18, 2025 10.15 10.25 9.850 9.990 50,591 -0.14(-1.38%)
Jul 17, 2025 10.28 10.28 10.07 10.13 18,981 +0.10(+1.00%)
Jul 16, 2025 10.29 10.30 9.950 10.03 37,025 -0.22(-2.15%)
Jul 15, 2025 10.28 10.28 10.23 10.25 21,147 -0.01(-0.10%)
Jul 14, 2025 10.25 10.35 10.25 10.26 18,210 +0.16(+1.58%)
Jul 11, 2025 10.32 10.35 9.500 10.10 17,815 -0.23(-2.23%)
Jul 10, 2025 10.50 10.50 10.08 10.33 255,492 -0.02(-0.19%)
Jul 09, 2025 9.270 10.72 9.270 10.35 322,157 +0.85(+8.95%)
Jul 08, 2025 9.360 9.580 9.150 9.500 54,450 +0.32(+3.49%)
Jul 07, 2025 8.950 9.280 8.940 9.180 63,710 +0.15(+1.66%)
Jul 04, 2025 9.120 9.030 8.880 9.030 109,507 -0.06(-0.66%)
Jul 03, 2025 7.350 9.130 7.350 9.090 188,788 +1.82(+25.03%)
Jul 02, 2025 7.200 7.340 7.070 7.270 38,354 +0.07(+0.97%)
Jun 30, 2025 7.200 0 +0.20(+2.86%)
Jun 27, 2025 6.990 7.000 6.880 7.000 5,817 -0.05(-0.71%)
Jun 26, 2025 6.990 7.050 6.900 7.050 31,542 +0.40(+6.02%)
Jun 25, 2025 7.150 7.150 6.650 6.650 21,014 -0.31(-4.45%)
Jun 24, 2025 6.010 7.380 6.010 6.960 67,608 +0.93(+15.42%)
Jun 23, 2025 5.720 6.590 5.720 6.030 33,232 +0.33(+5.79%)
Jun 20, 2025 5.360 5.850 5.360 5.700 44,897 -0.03(-0.52%)
Jun 19, 2025 5.500 5.730 5.500 5.730 3,712 +0.12(+2.14%)
Jun 18, 2025 5.650 5.700 5.580 5.610 2,531 -0.05(-0.88%)
Jun 17, 2025 5.540 5.720 5.540 5.660 7,674 +0.13(+2.35%)
Jun 16, 2025 5.610 5.720 5.490 5.530 6,970 -0.07(-1.25%)
Jun 13, 2025 5.850 5.850 5.600 5.600 4,728 -0.25(-4.27%)
Jun 12, 2025 5.500 5.850 5.450 5.850 28,315 +0.35(+6.36%)
Jun 11, 2025 5.580 5.580 5.370 5.500 10,624 -0.19(-3.34%)
Jun 10, 2025 5.590 5.690 5.590 5.690 9,732 +0.11(+1.97%)
Jun 09, 2025 5.500 5.580 5.390 5.580 21,304 -0.13(-2.28%)
Jun 06, 2025 5.500 5.720 5.400 5.710 37,613 +0.27(+4.96%)
Jun 05, 2025 5.320 5.470 5.320 5.440 27,067 +0.16(+3.03%)
Jun 04, 2025 4.880 5.400 4.880 5.280 95,577 +0.49(+10.23%)
Jun 03, 2025 4.660 4.790 4.660 4.790 3,600 +0.12(+2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.