Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX:EGLX)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0700 0.0800 0.0650 0.0650 41,218 +0.00(+0.00%)
May 06, 2025 0.0750 0.0750 0.0650 0.0650 34,842 -0.01(-18.75%)
May 05, 2025 0.0650 0.0800 0.0550 0.0800 107,310 +0.02(+33.33%)
May 02, 2025 0.0600 0.0650 0.0600 0.0600 356,762 +0.00(+0.00%)
May 01, 2025 0.0600 0.0600 0.0600 0.0600 142,500 +0.00(+0.00%)
Apr 30, 2025 0.0700 0.0700 0.0600 0.0600 152,823 -0.01(-7.69%)
Apr 29, 2025 0.0650 0.0750 0.0600 0.0650 175,298 +0.00(+0.00%)
Apr 28, 2025 0.0600 0.0650 0.0600 0.0650 36,861 +0.01(+18.18%)
Apr 25, 2025 0.0600 0.0600 0.0550 0.0550 34,854 +0.00(+0.00%)
Apr 24, 2025 0.0550 0.0550 0.0550 0.0550 35,654 +0.00(+0.00%)
Apr 23, 2025 0.0500 0.0550 0.0500 0.0550 223,300 +0.00(+0.00%)
Apr 22, 2025 0.0550 0.0550 0.0500 0.0550 97,065 +0.00(+10.00%)
Apr 21, 2025 0.0550 0.0550 0.0500 0.0500 89,215 +0.00(+0.00%)
Apr 17, 2025 0.0500 0 -0.00(-9.09%)
Apr 16, 2025 0.0550 0.0550 0.0550 0.0550 229,930 -0.00(-8.33%)
Apr 15, 2025 0.0650 0.0650 0.0550 0.0600 158,084 -0.01(-7.69%)
Apr 14, 2025 0.0650 0.0650 0.0650 0.0650 25,100 +0.00(+0.00%)
Apr 11, 2025 0.0600 0.0650 0.0500 0.0650 689,549 +0.01(+18.18%)
Apr 10, 2025 0.0550 0.0550 0.0500 0.0550 442,546 -0.00(-8.33%)
Apr 09, 2025 0.0500 0.0600 0.0500 0.0600 225,570 +0.00(+0.00%)
Apr 08, 2025 0.0575 0.0600 0.0550 0.0600 22,920 +0.00(+9.09%)
Apr 07, 2025 0.0600 0.0625 0.0500 0.0550 264,716 -0.01(-15.38%)
Apr 04, 2025 0.0650 0.0650 0.0550 0.0650 123,148 +0.00(+0.00%)
Apr 03, 2025 0.0700 0.0700 0.0600 0.0650 311,876 -0.01(-7.14%)
Apr 02, 2025 0.0800 0.0800 0.0700 0.0700 175,929 -0.01(-17.65%)
Apr 01, 2025 0.0850 0.0900 0.0800 0.0850 149,503 -0.01(-10.53%)
Mar 31, 2025 0.0900 0.1000 0.0800 0.0950 360,175 -0.01(-5.00%)
Mar 28, 2025 0.0950 0.1000 0.0950 0.1000 7,500 +0.01(+5.26%)
Mar 27, 2025 0.0900 0.0950 0.0850 0.0950 55,400 +0.00(+0.00%)
Mar 26, 2025 0.0950 0.1000 0.0950 0.0950 39,938 -0.01(-5.00%)
Mar 25, 2025 0.0900 0.1000 0.0900 0.1000 66,053 +0.00(+0.00%)
Mar 24, 2025 0.0900 0.1000 0.0850 0.1000 90,972 +0.01(+11.11%)
Mar 21, 2025 0.0900 0.0950 0.0900 0.0900 154,005 -0.01(-5.26%)
Mar 20, 2025 0.0900 0.1000 0.0900 0.0950 54,500 +0.01(+11.76%)
Mar 19, 2025 0.0900 0.0900 0.0850 0.0850 167,897 -0.01(-15.00%)
Mar 18, 2025 0.0900 0.1000 0.0900 0.1000 226,952 -0.00(-4.76%)
Mar 17, 2025 0.1000 0.1050 0.0950 0.1050 167,231 +0.00(+5.00%)
Mar 14, 2025 0.1100 0.1100 0.1000 0.1000 77,408 -0.00(-4.76%)
Mar 13, 2025 0.1100 0.1100 0.1000 0.1050 161,900 -0.01(-4.55%)
Mar 12, 2025 0.1100 0.1100 0.1050 0.1100 77,205 -0.01(-4.35%)
Mar 11, 2025 0.1150 0.1150 0.1100 0.1150 157,040 +0.00(+0.00%)
Mar 10, 2025 0.1150 0.1150 0.1150 0.1150 5,550 +0.01(+4.55%)
Mar 07, 2025 0.1150 0.1150 0.1100 0.1100 27,500 -0.01(-4.35%)
Mar 06, 2025 0.1200 0.1200 0.1150 0.1150 20,085 +0.00(+0.00%)
Mar 05, 2025 0.1150 0.1150 0.1150 0.1150 5,048 -0.00(-2.13%)
Mar 04, 2025 0.1200 0.1200 0.1150 0.1175 44,440 -0.01(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.