Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX:WELL)

3.890 +0.090 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.840 3.920 3.800 3.890 939,685 +0.09(+2.37%)
May 07, 2025 3.870 3.880 3.740 3.800 932,325 -0.06(-1.55%)
May 06, 2025 3.910 3.910 3.820 3.860 581,762 -0.05(-1.28%)
May 05, 2025 3.950 3.950 3.880 3.910 495,229 -0.04(-1.01%)
May 02, 2025 4.000 4.000 3.910 3.950 580,040 -0.01(-0.25%)
May 01, 2025 4.000 4.010 3.930 3.960 361,072 +0.00(+0.00%)
Apr 30, 2025 4.000 4.000 3.900 3.960 787,220 -0.02(-0.50%)
Apr 29, 2025 3.940 4.060 3.920 3.980 443,651 +0.04(+1.02%)
Apr 28, 2025 3.990 4.010 3.880 3.940 676,306 -0.07(-1.75%)
Apr 25, 2025 3.980 4.030 3.930 4.010 758,592 +0.05(+1.26%)
Apr 24, 2025 3.900 3.980 3.820 3.960 726,875 +0.09(+2.33%)
Apr 23, 2025 3.830 3.900 3.790 3.870 1,022,174 +0.12(+3.20%)
Apr 22, 2025 3.830 3.830 3.740 3.750 688,662 -0.02(-0.53%)
Apr 21, 2025 3.970 3.980 3.750 3.770 1,110,064 -0.19(-4.80%)
Apr 17, 2025 3.960 0 +0.05(+1.28%)
Apr 16, 2025 3.990 3.990 3.810 3.910 2,159,731 -0.13(-3.22%)
Apr 15, 2025 4.120 4.120 3.680 4.040 2,582,407 -0.23(-5.39%)
Apr 14, 2025 4.380 4.380 4.230 4.270 668,413 +0.00(+0.00%)
Apr 11, 2025 4.190 4.280 4.140 4.270 866,984 +0.14(+3.39%)
Apr 10, 2025 4.250 4.260 4.090 4.130 822,624 -0.14(-3.28%)
Apr 09, 2025 3.910 4.380 3.910 4.270 1,257,486 +0.27(+6.75%)
Apr 08, 2025 4.310 4.340 3.930 4.000 1,229,438 -0.18(-4.31%)
Apr 07, 2025 3.900 4.240 3.860 4.180 1,218,373 +0.08(+1.95%)
Apr 04, 2025 4.260 4.290 4.020 4.100 1,635,213 -0.23(-5.31%)
Apr 03, 2025 4.190 4.400 4.190 4.330 1,018,419 -0.10(-2.26%)
Apr 02, 2025 4.390 4.430 4.250 4.430 971,129 +0.10(+2.31%)
Apr 01, 2025 4.260 4.450 4.180 4.330 2,393,752 +0.19(+4.59%)
Mar 31, 2025 4.160 4.180 3.720 4.140 7,019,407 -0.83(-16.70%)
Mar 28, 2025 5.060 5.060 4.850 4.970 1,129,488 -0.08(-1.58%)
Mar 27, 2025 5.090 5.140 5.040 5.050 1,029,023 -0.06(-1.17%)
Mar 26, 2025 5.320 5.340 5.080 5.110 863,780 -0.19(-3.58%)
Mar 25, 2025 5.290 5.370 5.280 5.300 1,117,894 +0.05(+0.95%)
Mar 24, 2025 5.280 5.350 5.220 5.250 794,973 -0.01(-0.19%)
Mar 21, 2025 5.180 5.270 5.130 5.260 747,814 +0.03(+0.57%)
Mar 20, 2025 5.200 5.260 5.160 5.230 434,233 +0.02(+0.38%)
Mar 19, 2025 5.180 5.220 5.160 5.210 536,493 +0.04(+0.77%)
Mar 18, 2025 5.180 5.180 5.120 5.170 489,580 -0.03(-0.58%)
Mar 17, 2025 5.160 5.220 5.120 5.200 610,707 +0.00(+0.00%)
Mar 14, 2025 5.100 5.220 5.090 5.200 408,323 +0.13(+2.56%)
Mar 13, 2025 5.200 5.200 5.050 5.070 622,260 -0.12(-2.31%)
Mar 12, 2025 5.130 5.210 5.110 5.190 437,023 +0.09(+1.76%)
Mar 11, 2025 5.160 5.250 5.070 5.100 686,458 -0.06(-1.16%)
Mar 10, 2025 5.360 5.360 5.080 5.160 949,935 -0.26(-4.80%)
Mar 07, 2025 5.410 5.510 5.330 5.420 659,452 +0.06(+1.12%)
Mar 06, 2025 5.480 5.480 5.320 5.360 612,788 -0.13(-2.37%)
Mar 05, 2025 5.360 5.520 5.320 5.490 588,294 +0.14(+2.62%)
Mar 04, 2025 5.240 5.490 5.220 5.350 1,397,119 -0.08(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.