Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX:CSU)

4,644.51 -79.02 (-1.67%)
Streaming Delayed Price Updated: 12:05 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 4815 4821 4714 4724 27,900 -67.03(-1.40%)
Aug 05, 2025 4813 4838 4715 4791 34,597 +72.25(+1.53%)
Aug 01, 2025 4718 0 -61.97(-1.30%)
Jul 31, 2025 4844 4869 4762 4780 40,453 -81.88(-1.68%)
Jul 30, 2025 4885 4900 4860 4862 23,203 +1.84(+0.04%)
Jul 29, 2025 4844 4896 4838 4860 38,672 +17.78(+0.37%)
Jul 28, 2025 4882 4907 4836 4843 26,829 -47.75(-0.98%)
Jul 25, 2025 4851 4912 4851 4890 15,503 +44.52(+0.92%)
Jul 24, 2025 4865 4871 4830 4846 18,323 +1.60(+0.03%)
Jul 23, 2025 4850 4873 4821 4844 28,055 -6.07(-0.13%)
Jul 22, 2025 4914 4915 4846 4850 27,536 -66.20(-1.35%)
Jul 21, 2025 5015 5015 4912 4916 19,348 -68.39(-1.37%)
Jul 18, 2025 5040 5041 4981 4985 21,263 -55.24(-1.10%)
Jul 17, 2025 4975 5061 4975 5040 26,321 +63.09(+1.27%)
Jul 16, 2025 4914 4977 4900 4977 25,695 +63.38(+1.29%)
Jul 15, 2025 4990 5000 4905 4914 19,832 -45.77(-0.92%)
Jul 14, 2025 4929 4970 4888 4959 26,444 +71.31(+1.46%)
Jul 11, 2025 4954 4954 4855 4888 24,366 -67.53(-1.36%)
Jul 10, 2025 4985 5006 4926 4956 23,345 -0.69(-0.01%)
Jul 09, 2025 4973 4992 4942 4956 17,283 -15.74(-0.32%)
Jul 08, 2025 5010 5010 4966 4972 21,797 -26.95(-0.54%)
Jul 07, 2025 4960 5050 4960 4999 25,323 -6.03(-0.12%)
Jul 04, 2025 5009 5017 5005 5005 6,413 -25.09(-0.50%)
Jul 03, 2025 5010 5058 4882 5030 18,872 +56.85(+1.14%)
Jul 02, 2025 5038 5038 4898 4973 38,537 -19.96(-0.40%)
Jun 30, 2025 4993 0 +9.51(+0.19%)
Jun 27, 2025 4902 4999 4902 4984 51,467 +56.90(+1.15%)
Jun 26, 2025 4909 4947 4845 4927 24,110 +17.66(+0.36%)
Jun 25, 2025 4987 4992 4901 4909 43,125 -58.88(-1.19%)
Jun 24, 2025 4888 4993 4888 4968 22,778 +80.17(+1.64%)
Jun 23, 2025 4814 4913 4814 4888 24,439 +59.71(+1.24%)
Jun 20, 2025 4917 4917 4760 4828 64,591 -36.87(-0.76%)
Jun 19, 2025 4900 4900 4856 4865 6,348 -54.99(-1.12%)
Jun 18, 2025 4916 4950 4835 4920 27,205 +87.05(+1.80%)
Jun 17, 2025 4826 4890 4757 4833 18,864 -9.30(-0.19%)
Jun 16, 2025 4830 4858 4821 4842 43,968 +12.25(+0.25%)
Jun 13, 2025 4870 4925 4827 4830 18,535 -93.90(-1.91%)
Jun 12, 2025 4895 4935 4881 4924 21,625 +19.63(+0.40%)
Jun 11, 2025 4899 4940 4886 4904 21,750 +15.94(+0.33%)
Jun 10, 2025 4920 4925 4854 4888 39,496 +7.12(+0.15%)
Jun 09, 2025 4974 4974 4852 4881 26,600 -29.89(-0.61%)
Jun 06, 2025 4904 4938 4851 4911 15,891 +12.82(+0.26%)
Jun 05, 2025 4952 4975 4896 4898 19,943 -66.41(-1.34%)
Jun 04, 2025 4970 4972 4940 4965 20,445 +19.32(+0.39%)
Jun 03, 2025 4920 4982 4906 4945 28,709 -14.64(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.