Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX:SBC)

9.800 +0.050 (+0.51%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 9.870 9.870 9.710 9.800 10,228 +0.05(+0.51%)
May 08, 2025 9.770 9.850 9.720 9.750 52,177 +0.01(+0.10%)
May 07, 2025 9.700 9.740 9.660 9.740 105,169 +0.04(+0.41%)
May 06, 2025 9.530 9.870 9.520 9.700 152,120 +0.13(+1.36%)
May 05, 2025 9.370 9.730 9.370 9.570 41,505 +0.08(+0.84%)
May 02, 2025 9.460 9.530 9.460 9.490 7,520 +0.11(+1.17%)
May 01, 2025 9.400 9.440 9.320 9.380 11,516 -0.12(-1.26%)
Apr 30, 2025 9.520 9.520 9.240 9.500 13,912 -0.13(-1.35%)
Apr 29, 2025 9.470 9.650 9.450 9.630 23,106 +0.13(+1.37%)
Apr 28, 2025 9.330 9.500 9.290 9.500 30,695 +0.17(+1.82%)
Apr 25, 2025 9.050 9.330 9.050 9.330 19,805 +0.26(+2.87%)
Apr 24, 2025 8.990 9.090 8.900 9.070 50,424 +0.06(+0.67%)
Apr 23, 2025 9.080 9.100 8.850 9.010 33,852 +0.20(+2.27%)
Apr 22, 2025 8.780 8.850 8.750 8.810 23,841 +0.05(+0.57%)
Apr 21, 2025 8.780 8.800 8.760 8.760 10,321 -0.02(-0.23%)
Apr 17, 2025 8.780 0 +0.01(+0.11%)
Apr 16, 2025 8.860 8.860 8.680 8.770 32,055 -0.02(-0.23%)
Apr 15, 2025 8.900 8.930 8.780 8.790 32,519 -0.11(-1.24%)
Apr 14, 2025 9.000 9.000 8.750 8.900 36,540 +0.05(+0.56%)
Apr 11, 2025 8.710 8.850 8.560 8.850 48,147 +0.16(+1.84%)
Apr 10, 2025 9.020 9.020 8.650 8.690 36,247 -0.30(-3.34%)
Apr 09, 2025 8.020 8.990 8.020 8.990 39,490 +0.74(+8.97%)
Apr 08, 2025 8.780 8.870 8.230 8.250 30,832 -0.29(-3.40%)
Apr 07, 2025 8.300 8.670 7.500 8.540 93,442 -0.14(-1.61%)
Apr 04, 2025 8.700 8.850 8.500 8.680 72,988 -0.25(-2.80%)
Apr 03, 2025 8.710 9.030 8.670 8.930 29,693 -0.05(-0.56%)
Apr 02, 2025 8.920 9.020 8.880 8.980 9,870 +0.06(+0.67%)
Apr 01, 2025 9.050 9.050 8.850 8.920 29,994 -0.09(-1.00%)
Mar 31, 2025 9.130 9.130 8.980 9.010 30,213 -0.18(-1.96%)
Mar 28, 2025 9.400 9.400 9.170 9.190 23,990 -0.13(-1.39%)
Mar 27, 2025 9.320 9.430 9.300 9.320 11,932 -0.11(-1.17%)
Mar 26, 2025 9.540 9.590 9.430 9.430 22,422 -0.09(-0.95%)
Mar 25, 2025 9.370 9.570 9.370 9.520 22,954 +0.14(+1.49%)
Mar 24, 2025 9.320 9.400 9.300 9.380 37,210 +0.16(+1.74%)
Mar 21, 2025 9.360 9.360 9.220 9.220 20,059 -0.11(-1.18%)
Mar 20, 2025 9.250 9.400 9.250 9.330 28,813 +0.04(+0.43%)
Mar 19, 2025 9.260 9.330 9.220 9.290 12,594 +0.04(+0.43%)
Mar 18, 2025 9.240 9.330 9.220 9.250 14,658 -0.08(-0.86%)
Mar 17, 2025 9.300 9.330 9.270 9.330 28,432 +0.05(+0.54%)
Mar 14, 2025 9.220 9.340 9.220 9.280 41,860 +0.02(+0.22%)
Mar 13, 2025 9.340 9.350 9.250 9.260 9,941 -0.01(-0.11%)
Mar 12, 2025 9.160 9.280 9.100 9.270 19,370 +0.11(+1.20%)
Mar 11, 2025 9.160 9.240 8.800 9.160 135,276 -0.11(-1.19%)
Mar 10, 2025 9.130 9.360 9.130 9.270 35,370 -0.16(-1.70%)
Mar 07, 2025 9.430 9.430 9.300 9.430 14,867 +0.08(+0.86%)
Mar 06, 2025 9.390 9.450 9.340 9.350 27,411 -0.14(-1.48%)
Mar 05, 2025 9.420 9.490 9.300 9.490 37,509 +0.10(+1.06%)
Mar 04, 2025 9.270 9.550 9.020 9.390 43,536 -0.24(-2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.