Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX:GGD)

1.880 -0.020 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.890 1.940 1.850 1.880 1,513,148 -0.02(-1.05%)
May 06, 2025 1.760 1.900 1.760 1.900 880,328 +0.17(+9.83%)
May 05, 2025 1.740 1.750 1.700 1.730 286,200 +0.04(+2.37%)
May 02, 2025 1.730 1.760 1.670 1.690 299,650 -0.01(-0.59%)
May 01, 2025 1.780 1.790 1.700 1.700 442,198 -0.07(-3.95%)
Apr 30, 2025 1.720 1.820 1.720 1.770 1,286,102 +0.01(+0.57%)
Apr 29, 2025 1.790 1.800 1.760 1.760 285,759 -0.01(-0.56%)
Apr 28, 2025 1.760 1.790 1.720 1.770 236,502 +0.00(+0.00%)
Apr 25, 2025 1.710 1.770 1.710 1.770 340,070 +0.03(+1.72%)
Apr 24, 2025 1.770 1.780 1.720 1.740 345,614 -0.03(-1.69%)
Apr 23, 2025 1.650 1.770 1.630 1.770 912,975 +0.09(+5.36%)
Apr 22, 2025 1.780 1.790 1.670 1.680 510,034 -0.10(-5.62%)
Apr 21, 2025 1.870 1.870 1.750 1.780 521,339 -0.03(-1.66%)
Apr 17, 2025 1.810 0 -0.03(-1.63%)
Apr 16, 2025 1.870 1.910 1.830 1.840 600,389 +0.01(+0.55%)
Apr 15, 2025 1.880 1.880 1.810 1.830 368,685 -0.03(-1.61%)
Apr 14, 2025 1.780 1.860 1.760 1.860 708,629 +0.11(+6.29%)
Apr 11, 2025 1.720 1.760 1.670 1.750 976,245 +0.13(+8.02%)
Apr 10, 2025 1.630 1.700 1.590 1.620 911,501 +0.03(+1.89%)
Apr 09, 2025 1.440 1.610 1.440 1.590 1,061,856 +0.16(+11.19%)
Apr 08, 2025 1.520 1.540 1.420 1.430 444,939 -0.02(-1.38%)
Apr 07, 2025 1.470 1.560 1.420 1.450 961,784 -0.05(-3.33%)
Apr 04, 2025 1.590 1.590 1.420 1.500 1,655,832 -0.14(-8.54%)
Apr 03, 2025 1.600 1.670 1.550 1.640 809,340 -0.06(-3.53%)
Apr 02, 2025 1.700 1.710 1.660 1.700 786,244 -0.01(-0.58%)
Apr 01, 2025 1.770 1.800 1.700 1.710 810,486 -0.03(-1.72%)
Mar 31, 2025 1.760 1.770 1.700 1.740 722,208 -0.02(-1.14%)
Mar 28, 2025 1.840 1.840 1.760 1.760 837,500 -0.05(-2.76%)
Mar 27, 2025 1.770 1.840 1.760 1.810 691,415 +0.05(+2.84%)
Mar 26, 2025 1.780 1.800 1.740 1.760 512,171 -0.03(-1.68%)
Mar 25, 2025 1.810 1.820 1.770 1.790 570,207 +0.00(+0.00%)
Mar 24, 2025 1.810 1.830 1.770 1.790 778,849 -0.01(-0.56%)
Mar 21, 2025 1.810 1.820 1.780 1.800 1,512,139 -0.04(-2.17%)
Mar 20, 2025 1.820 1.860 1.800 1.840 5,124,331 -0.12(-6.12%)
Mar 19, 2025 1.990 1.990 1.940 1.960 429,257 -0.03(-1.51%)
Mar 18, 2025 2.090 2.100 1.980 1.990 1,260,327 -0.06(-2.93%)
Mar 17, 2025 1.960 2.060 1.940 2.050 1,609,022 +0.12(+6.22%)
Mar 14, 2025 1.900 1.940 1.860 1.930 756,592 +0.06(+3.21%)
Mar 13, 2025 1.800 1.870 1.780 1.870 937,834 +0.09(+5.06%)
Mar 12, 2025 1.750 1.810 1.740 1.780 902,895 +0.03(+1.71%)
Mar 11, 2025 1.660 1.750 1.630 1.750 625,172 +0.12(+7.36%)
Mar 10, 2025 1.700 1.730 1.610 1.630 659,208 -0.07(-4.12%)
Mar 07, 2025 1.700 1.770 1.660 1.700 611,114 -0.01(-0.58%)
Mar 06, 2025 1.630 1.730 1.630 1.710 664,620 +0.05(+3.01%)
Mar 05, 2025 1.550 1.660 1.550 1.660 893,300 +0.11(+7.10%)
Mar 04, 2025 1.480 1.580 1.480 1.550 619,962 +0.03(+1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.