Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Corporation - Common Stock (NQ:BRID)

7.940 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 7.940 7.940 7.940 7.940 793 +0.00(+0.00%)
May 06, 2025 7.900 7.970 7.900 7.940 1,119 +0.09(+1.15%)
May 05, 2025 7.940 8.025 7.820 7.850 2,160 -0.17(-2.12%)
May 02, 2025 8.255 8.255 8.010 8.020 1,265 -0.12(-1.53%)
May 01, 2025 8.030 8.370 7.944 8.145 1,540 +0.01(+0.18%)
Apr 30, 2025 8.130 8.130 8.130 8.130 313 -0.18(-2.17%)
Apr 28, 2025 8.310 66 +0.28(+3.49%)
Apr 25, 2025 8.150 8.416 7.834 8.030 1,406 -0.12(-1.47%)
Apr 24, 2025 7.660 8.150 7.660 8.150 2,683 +0.08(+0.99%)
Apr 23, 2025 8.070 8.080 8.070 8.070 621 +0.16(+1.99%)
Apr 22, 2025 7.635 7.930 7.635 7.913 1,079 +0.39(+5.22%)
Apr 21, 2025 7.770 7.770 7.520 7.520 5,104 -0.33(-4.19%)
Apr 17, 2025 7.849 7.849 7.849 7.849 857 +0.08(+1.08%)
Apr 16, 2025 7.765 7.765 7.765 7.765 492 -0.13(-1.71%)
Apr 15, 2025 7.900 7.900 7.740 7.900 1,206 -0.10(-1.25%)
Apr 14, 2025 8.300 8.300 7.660 8.000 16,166 +0.06(+0.69%)
Apr 11, 2025 8.060 8.350 7.742 7.945 19,563 -0.04(-0.56%)
Apr 10, 2025 8.200 8.400 7.900 7.990 6,949 +0.07(+0.88%)
Apr 09, 2025 7.700 7.920 7.670 7.920 4,005 +0.20(+2.59%)
Apr 08, 2025 7.710 8.180 7.700 7.720 2,582 -0.50(-6.04%)
Apr 07, 2025 8.320 8.336 7.695 8.216 12,969 -0.15(-1.84%)
Apr 04, 2025 8.290 8.840 7.980 8.370 10,185 +0.06(+0.72%)
Apr 03, 2025 8.490 8.489 8.310 8.310 1,233 +0.20(+2.47%)
Apr 02, 2025 8.210 8.330 8.110 8.110 1,696 +0.01(+0.12%)
Apr 01, 2025 8.140 8.140 7.970 8.100 2,013 -0.04(-0.43%)
Mar 31, 2025 8.420 8.645 8.135 8.135 7,625 -0.17(-1.99%)
Mar 28, 2025 8.510 8.510 8.300 8.300 4,825 -0.21(-2.47%)
Mar 27, 2025 9.030 9.030 8.260 8.510 5,879 -0.52(-5.76%)
Mar 26, 2025 9.390 9.390 9.030 9.030 3,534 -0.25(-2.69%)
Mar 25, 2025 9.390 9.390 9.280 9.280 928 -0.20(-2.11%)
Mar 24, 2025 9.650 9.675 9.407 9.480 3,228 -0.21(-2.17%)
Mar 21, 2025 10.05 10.05 9.690 9.690 1,635 -0.30(-3.00%)
Mar 20, 2025 10.02 10.02 9.990 9.990 1,018 +0.02(+0.20%)
Mar 19, 2025 10.00 10.12 9.970 9.970 1,918 -0.13(-1.29%)
Mar 18, 2025 10.10 10.10 10.09 10.10 983 +0.04(+0.40%)
Mar 17, 2025 10.06 10.07 10.06 10.06 2,532 -0.13(-1.28%)
Mar 14, 2025 10.40 10.40 10.17 10.19 1,299 -0.16(-1.55%)
Mar 13, 2025 10.04 10.35 10.00 10.35 1,470 +0.41(+4.12%)
Mar 12, 2025 10.00 10.01 9.940 9.940 3,444 -0.08(-0.80%)
Mar 11, 2025 10.07 10.14 10.02 10.02 4,612 -0.13(-1.28%)
Mar 10, 2025 10.70 10.70 10.06 10.15 1,989 -0.13(-1.26%)
Mar 07, 2025 10.28 10.28 10.28 10.28 488 -0.17(-1.63%)
Mar 06, 2025 10.42 10.45 10.28 10.45 1,978 -0.10(-0.95%)
Mar 05, 2025 10.51 10.74 10.46 10.55 1,848 +0.21(+2.05%)
Mar 04, 2025 10.51 10.77 10.17 10.34 2,534 -0.17(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.