Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic American Corporation - Common Stock (NQ:AAME)

1.800 +0.110 (+6.51%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.600 1.770 1.565 1.690 68,236 +0.06(+3.68%)
May 06, 2025 1.580 1.680 1.520 1.630 6,884 +0.06(+3.72%)
May 05, 2025 1.571 1.571 1.571 1.571 831 +0.01(+0.67%)
May 02, 2025 1.522 1.590 1.480 1.561 4,950 +0.03(+2.03%)
May 01, 2025 1.435 1.600 1.435 1.530 34,807 +0.03(+2.00%)
Apr 30, 2025 1.530 1.540 1.500 1.500 1,273 -0.05(-3.23%)
Apr 29, 2025 1.500 1.550 1.420 1.550 10,568 +0.04(+2.65%)
Apr 28, 2025 1.430 1.540 1.430 1.510 2,612 -0.01(-0.65%)
Apr 25, 2025 1.500 1.520 1.500 1.520 5,875 -0.01(-0.66%)
Apr 24, 2025 1.540 1.560 1.413 1.530 8,343 -0.01(-0.65%)
Apr 23, 2025 1.380 1.560 1.378 1.540 5,768 +0.02(+1.09%)
Apr 22, 2025 1.430 1.523 1.430 1.523 2,433 +0.19(+14.54%)
Apr 21, 2025 1.430 1.430 1.330 1.330 1,756 -0.06(-4.18%)
Apr 17, 2025 1.329 1.410 1.310 1.388 4,180 +0.00(+0.01%)
Apr 16, 2025 1.420 1.430 1.300 1.388 2,971 -0.03(-2.27%)
Apr 15, 2025 1.520 1.520 1.360 1.420 41,983 +0.04(+3.09%)
Apr 14, 2025 1.300 1.425 1.260 1.377 155,004 +0.06(+4.35%)
Apr 11, 2025 1.320 1.330 1.295 1.320 9,534 -0.03(-2.22%)
Apr 10, 2025 1.370 1.390 1.310 1.350 9,675 -0.00(-0.01%)
Apr 09, 2025 1.410 1.410 1.345 1.350 3,905 +0.06(+4.66%)
Apr 08, 2025 1.477 1.536 1.290 1.290 11,699 -0.27(-17.09%)
Apr 07, 2025 1.457 1.556 1.457 1.556 2,879 +0.10(+6.76%)
Apr 04, 2025 1.477 1.605 1.457 1.457 4,934 -0.11(-6.92%)
Apr 03, 2025 1.556 1.694 1.457 1.566 24,975 +0.01(+0.63%)
Apr 02, 2025 1.566 1.566 1.457 1.556 38,945 +0.02(+1.28%)
Apr 01, 2025 1.625 1.812 1.536 1.536 12,816 -0.14(-8.24%)
Mar 31, 2025 1.625 1.753 1.594 1.674 21,255 -0.02(-1.16%)
Mar 28, 2025 1.718 1.718 1.694 1.694 1,032 -0.03(-1.71%)
Mar 27, 2025 1.713 1.763 1.713 1.723 8,348 +0.02(+1.16%)
Mar 26, 2025 1.704 1.822 1.671 1.704 20,596 -0.05(-2.81%)
Mar 25, 2025 1.280 1.753 1.229 1.753 45,225 +0.40(+29.93%)
Mar 21, 2025 1.349 427 -0.07(-4.86%)
Mar 20, 2025 1.329 1.526 1.300 1.418 16,991 +0.04(+2.86%)
Mar 19, 2025 1.379 1.398 1.379 1.379 8,018 -0.02(-1.41%)
Mar 18, 2025 1.408 1.408 1.398 1.398 4,738 -0.04(-2.74%)
Mar 17, 2025 1.379 1.497 1.379 1.438 9,095 +0.03(+2.10%)
Mar 14, 2025 1.418 1.418 1.393 1.408 2,556 +0.03(+2.14%)
Mar 13, 2025 1.428 1.428 1.379 1.379 1,951 -0.05(-3.45%)
Mar 12, 2025 1.428 1.434 1.379 1.428 4,583 +0.00(+0.00%)
Mar 11, 2025 1.512 1.512 1.398 1.428 3,716 -0.11(-7.05%)
Mar 10, 2025 1.329 1.575 1.329 1.536 3,651 +0.15(+10.64%)
Mar 07, 2025 1.408 1.438 1.388 1.388 5,314 -0.07(-4.73%)
Mar 06, 2025 1.379 1.490 1.379 1.457 1,477 +0.00(+0.00%)
Mar 05, 2025 1.455 1.457 1.455 1.457 939 +0.03(+2.07%)
Mar 04, 2025 1.428 1.457 1.428 1.428 7,112 -0.03(-2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.