Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems Incorporated - Common Stock (NQ:NSYS)

9.650 +0.462 (+5.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 9.800 12.40 9.034 9.650 522,476 +0.46(+5.03%)
May 05, 2025 9.188 1,309 +0.44(+5.01%)
May 02, 2025 8.710 9.570 8.710 8.750 3,505 +0.22(+2.58%)
May 01, 2025 9.270 9.270 8.081 8.530 1,295 -0.87(-9.26%)
Apr 30, 2025 10.00 10.00 8.990 9.400 2,300 +0.15(+1.62%)
Apr 29, 2025 8.475 9.522 8.409 9.250 5,149 +1.00(+12.12%)
Apr 28, 2025 8.490 8.490 8.000 8.250 959 -0.20(-2.37%)
Apr 25, 2025 8.045 8.460 8.045 8.450 1,995 +0.71(+9.17%)
Apr 24, 2025 8.328 8.490 7.640 7.740 1,799 -0.46(-5.55%)
Apr 23, 2025 7.880 8.195 7.768 8.195 18,034 +0.63(+8.40%)
Apr 22, 2025 7.775 7.800 7.560 7.560 3,688 -0.39(-4.89%)
Apr 21, 2025 7.706 7.958 7.706 7.949 1,113 +0.28(+3.64%)
Apr 17, 2025 7.938 7.938 7.670 7.670 1,382 -0.09(-1.17%)
Apr 16, 2025 7.484 7.760 7.484 7.760 1,243 -0.19(-2.39%)
Apr 15, 2025 8.000 8.001 7.516 7.950 6,682 -0.05(-0.62%)
Apr 14, 2025 8.000 8.000 7.500 8.000 38,918 +0.04(+0.50%)
Apr 11, 2025 7.700 8.200 7.600 7.960 13,335 +0.13(+1.73%)
Apr 10, 2025 7.900 8.490 7.250 7.825 77,653 -0.17(-2.19%)
Apr 09, 2025 8.410 8.790 7.800 8.000 12,151 -0.60(-6.98%)
Apr 08, 2025 8.300 8.800 8.270 8.600 6,156 +0.29(+3.49%)
Apr 07, 2025 8.100 8.900 8.000 8.310 14,983 -0.59(-6.63%)
Apr 04, 2025 8.280 9.000 8.010 8.900 4,582 -0.30(-3.26%)
Apr 03, 2025 9.500 9.500 8.500 9.200 9,452 -0.07(-0.76%)
Apr 02, 2025 9.000 9.548 8.125 9.270 4,298 +0.08(+0.87%)
Apr 01, 2025 9.210 9.335 8.750 9.190 3,541 -0.31(-3.26%)
Mar 31, 2025 9.500 9.800 8.500 9.500 13,252 -0.50(-5.00%)
Mar 28, 2025 9.731 10.05 9.731 10.00 2,419 +0.02(+0.20%)
Mar 27, 2025 10.00 10.00 9.875 9.980 774 +0.28(+2.89%)
Mar 26, 2025 10.10 10.11 9.700 9.700 1,108 -0.35(-3.44%)
Mar 24, 2025 10.05 607 +0.11(+1.06%)
Mar 21, 2025 10.24 10.24 9.770 9.940 1,882 +0.04(+0.40%)
Mar 19, 2025 9.900 205 +0.20(+2.06%)
Mar 18, 2025 10.10 10.10 9.610 9.700 2,654 -0.20(-2.02%)
Mar 17, 2025 9.860 10.00 9.700 9.900 3,471 -0.16(-1.59%)
Mar 14, 2025 9.550 10.06 9.550 10.06 8,361 +0.48(+5.01%)
Mar 13, 2025 9.600 9.610 9.580 9.580 1,624 +0.08(+0.84%)
Mar 12, 2025 9.810 10.06 9.500 9.500 27,454 -0.16(-1.66%)
Mar 11, 2025 9.900 10.19 9.660 9.660 10,814 -0.19(-1.93%)
Mar 10, 2025 10.06 10.18 9.800 9.850 2,490 +0.04(+0.41%)
Mar 07, 2025 9.888 9.888 9.810 9.810 1,779 -0.23(-2.29%)
Mar 06, 2025 10.01 10.04 9.980 10.04 3,730 +0.04(+0.40%)
Mar 05, 2025 10.17 10.18 10.00 10.00 1,484 +0.00(+0.00%)
Mar 04, 2025 9.900 10.19 9.900 10.00 6,133 -0.25(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.