Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eltek Ltd. - Ordinary Shares (NQ:ELTK)

10.97 +0.54 (+5.21%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 10.31 10.81 10.22 10.43 27,309 +0.31(+3.06%)
Jun 24, 2025 10.07 10.54 10.07 10.12 24,859 -0.01(-0.10%)
Jun 23, 2025 10.79 12.19 8.420 10.13 278,920 -0.69(-6.38%)
Jun 20, 2025 10.33 10.82 10.33 10.82 22,588 +0.47(+4.54%)
Jun 18, 2025 10.37 10.55 10.29 10.35 18,187 -0.11(-1.05%)
Jun 17, 2025 10.40 10.55 10.13 10.46 25,280 +0.05(+0.48%)
Jun 16, 2025 10.57 10.57 10.32 10.41 23,778 +0.26(+2.56%)
Jun 13, 2025 10.00 10.63 10.00 10.15 26,432 +0.11(+1.10%)
Jun 12, 2025 9.760 10.09 9.760 10.04 2,785 +0.17(+1.72%)
Jun 11, 2025 9.920 10.10 9.870 9.870 6,824 +0.03(+0.30%)
Jun 10, 2025 9.920 10.18 9.840 9.840 1,518 -0.10(-1.02%)
Jun 09, 2025 10.07 10.07 9.816 9.941 4,566 -0.11(-1.12%)
Jun 06, 2025 9.930 10.20 9.930 10.05 3,045 +0.23(+2.38%)
Jun 05, 2025 9.960 10.09 9.760 9.820 22,679 -0.10(-1.01%)
Jun 04, 2025 10.18 10.50 9.910 9.920 35,766 -0.21(-2.07%)
Jun 03, 2025 10.29 10.40 10.08 10.13 9,141 -0.27(-2.60%)
Jun 02, 2025 10.11 10.49 10.11 10.40 2,026 +0.25(+2.46%)
May 30, 2025 9.911 10.28 9.911 10.15 6,561 -0.11(-1.02%)
May 29, 2025 10.35 10.35 10.00 10.26 8,150 -0.09(-0.92%)
May 28, 2025 9.900 10.50 9.900 10.35 7,528 +0.34(+3.45%)
May 27, 2025 10.20 10.49 9.910 10.01 15,867 -0.00(-0.05%)
May 23, 2025 9.740 10.01 9.740 10.01 869 +0.11(+1.11%)
May 22, 2025 9.910 10.21 9.860 9.900 24,997 -0.10(-1.00%)
May 21, 2025 9.900 10.48 9.900 10.00 11,387 +0.10(+1.01%)
May 20, 2025 10.25 10.25 9.810 9.900 70,941 -0.03(-0.30%)
May 19, 2025 9.670 10.55 9.670 9.930 12,066 -0.67(-6.30%)
May 16, 2025 10.75 11.16 10.59 10.60 17,222 -0.32(-2.97%)
May 15, 2025 10.94 11.18 10.75 10.92 14,605 -0.12(-1.07%)
May 14, 2025 10.75 11.08 10.72 11.04 10,967 +0.16(+1.47%)
May 13, 2025 11.19 11.19 10.83 10.88 8,629 -0.32(-2.86%)
May 12, 2025 10.62 11.20 10.50 11.20 28,492 +0.46(+4.28%)
May 09, 2025 10.38 10.84 10.38 10.74 10,253 +0.34(+3.27%)
May 08, 2025 9.544 10.75 9.544 10.40 42,996 +0.41(+4.11%)
May 07, 2025 9.120 10.10 8.860 9.990 85,783 +0.63(+6.70%)
May 06, 2025 8.790 9.500 8.790 9.363 45,380 +0.46(+5.20%)
May 05, 2025 8.458 9.080 8.458 8.900 30,788 +0.37(+4.34%)
May 02, 2025 8.290 8.560 8.287 8.530 7,833 +0.28(+3.39%)
May 01, 2025 8.260 8.270 8.250 8.250 1,359 +0.00(+0.00%)
Apr 30, 2025 8.250 8.330 8.250 8.250 1,992 +0.00(+0.00%)
Apr 29, 2025 8.350 8.350 8.150 8.250 7,495 +0.00(+0.00%)
Apr 28, 2025 8.613 8.613 8.250 8.250 913 +0.02(+0.24%)
Apr 25, 2025 8.600 8.604 8.191 8.230 1,550 -0.07(-0.84%)
Apr 24, 2025 8.250 8.418 8.240 8.300 1,705 -0.13(-1.59%)
Apr 23, 2025 8.380 8.434 8.380 8.434 955 +0.16(+1.99%)
Apr 22, 2025 7.830 8.367 7.830 8.270 5,663 +0.09(+1.10%)
Apr 21, 2025 8.317 8.517 8.107 8.180 3,390 -0.16(-1.88%)
Apr 17, 2025 8.366 8.503 8.307 8.336 5,149 -0.18(-2.07%)
Apr 16, 2025 8.454 8.512 8.200 8.512 3,799 +0.21(+2.47%)
Apr 15, 2025 8.268 8.307 8.219 8.307 4,011 +0.24(+3.03%)
Apr 14, 2025 8.063 8.102 7.965 8.063 6,390 +0.01(+0.18%)
Apr 11, 2025 7.970 8.219 7.970 8.048 4,170 -0.15(-1.85%)
Apr 10, 2025 8.209 8.209 7.967 8.200 6,339 +0.04(+0.48%)
Apr 09, 2025 7.721 8.209 7.476 8.160 12,240 +0.65(+8.72%)
Apr 08, 2025 8.209 8.209 7.476 7.506 10,245 -0.44(-5.54%)
Apr 07, 2025 7.945 8.014 7.633 7.945 20,675 -0.02(-0.25%)
Apr 04, 2025 7.926 8.239 7.926 7.965 19,311 -0.05(-0.61%)
Apr 03, 2025 8.043 8.141 8.014 8.014 3,371 -0.15(-1.80%)
Apr 02, 2025 8.317 8.317 8.014 8.160 12,303 -0.10(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.