Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc - Common Shares (NQ:WPRT)

3.020 +0.090 (+3.07%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 3.020 3.170 3.000 3.020 21,911 +0.09(+3.07%)
Jun 20, 2025 3.000 3.068 2.920 2.930 19,005 -0.08(-2.66%)
Jun 18, 2025 2.910 3.050 2.910 3.010 13,727 +0.11(+3.79%)
Jun 17, 2025 2.900 2.930 2.860 2.900 6,315 +0.02(+0.69%)
Jun 16, 2025 2.810 2.910 2.810 2.880 6,700 +0.06(+2.13%)
Jun 13, 2025 2.950 2.950 2.760 2.820 26,670 -0.06(-2.00%)
Jun 12, 2025 2.900 2.910 2.770 2.877 19,156 -0.03(-1.12%)
Jun 11, 2025 2.900 2.944 2.900 2.910 7,168 -0.01(-0.34%)
Jun 10, 2025 2.830 2.950 2.830 2.920 15,159 +0.04(+1.57%)
Jun 09, 2025 2.810 2.910 2.810 2.875 7,374 -0.00(-0.17%)
Jun 06, 2025 2.901 2.901 2.834 2.880 2,638 +0.05(+1.77%)
Jun 05, 2025 2.862 2.920 2.820 2.830 14,101 +0.00(+0.00%)
Jun 04, 2025 2.850 2.902 2.820 2.830 17,626 -0.03(-1.05%)
Jun 03, 2025 2.790 2.890 2.790 2.860 5,232 +0.04(+1.42%)
Jun 02, 2025 2.970 2.970 2.750 2.820 17,618 -0.09(-3.09%)
May 30, 2025 2.900 2.940 2.900 2.910 7,854 +0.02(+0.69%)
May 29, 2025 2.890 2.921 2.880 2.890 10,118 -0.01(-0.34%)
May 28, 2025 2.940 2.940 2.890 2.900 20,649 -0.04(-1.36%)
May 27, 2025 2.890 2.960 2.890 2.940 14,706 +0.03(+1.06%)
May 23, 2025 2.920 2.970 2.900 2.909 10,789 -0.03(-1.17%)
May 22, 2025 2.920 2.970 2.890 2.944 12,496 +0.02(+0.81%)
May 21, 2025 2.890 3.000 2.890 2.920 2,410 +0.03(+1.04%)
May 20, 2025 2.880 2.950 2.880 2.890 10,376 +0.01(+0.19%)
May 19, 2025 2.870 2.943 2.870 2.885 4,267 -0.07(-2.22%)
May 16, 2025 2.870 2.960 2.830 2.950 6,036 +0.10(+3.51%)
May 15, 2025 2.900 2.955 2.810 2.850 13,280 +0.03(+1.06%)
May 14, 2025 3.090 3.090 2.820 2.820 18,600 -0.21(-6.93%)
May 13, 2025 2.810 3.050 2.810 3.030 17,447 +0.13(+4.58%)
May 12, 2025 2.800 2.897 2.790 2.897 33,146 +0.14(+4.97%)
May 09, 2025 2.720 2.880 2.710 2.760 10,548 -0.05(-1.78%)
May 08, 2025 2.749 2.860 2.650 2.810 17,974 +0.12(+4.46%)
May 07, 2025 2.750 2.787 2.690 2.690 8,445 -0.05(-1.82%)
May 06, 2025 2.780 2.840 2.690 2.740 23,237 -0.11(-3.86%)
May 05, 2025 2.910 2.960 2.850 2.850 8,509 -0.11(-3.72%)
May 02, 2025 2.920 2.960 2.860 2.960 17,138 +0.07(+2.42%)
May 01, 2025 2.914 2.914 2.850 2.890 32,110 -0.03(-1.03%)
Apr 30, 2025 2.870 2.920 2.871 2.920 5,560 +0.00(+0.00%)
Apr 29, 2025 2.960 3.000 2.850 2.920 7,364 +0.07(+2.46%)
Apr 28, 2025 2.980 2.987 2.850 2.850 9,560 -0.05(-1.89%)
Apr 25, 2025 2.850 2.970 2.850 2.905 11,181 -0.01(-0.34%)
Apr 24, 2025 2.860 2.960 2.860 2.915 17,509 +0.13(+4.59%)
Apr 23, 2025 2.880 2.890 2.787 2.787 12,465 -0.06(-2.21%)
Apr 22, 2025 2.870 2.950 2.759 2.850 16,546 +0.06(+2.15%)
Apr 21, 2025 2.880 2.990 2.690 2.790 31,314 -0.06(-2.11%)
Apr 17, 2025 2.770 2.860 2.740 2.850 10,404 +0.09(+3.37%)
Apr 16, 2025 2.750 2.880 2.750 2.757 14,236 -0.08(-2.92%)
Apr 15, 2025 2.890 2.930 2.750 2.840 12,277 -0.11(-3.73%)
Apr 14, 2025 2.930 2.985 2.800 2.950 19,307 +0.08(+2.79%)
Apr 11, 2025 2.790 3.040 2.790 2.870 29,320 +0.09(+3.24%)
Apr 10, 2025 2.930 3.050 2.750 2.780 22,443 -0.13(-4.47%)
Apr 09, 2025 2.610 2.989 2.500 2.910 34,250 +0.32(+12.52%)
Apr 08, 2025 2.900 2.949 2.520 2.586 61,673 -0.23(-8.29%)
Apr 07, 2025 2.910 2.940 2.750 2.820 73,843 -0.10(-3.42%)
Apr 04, 2025 3.060 3.100 2.750 2.920 98,870 -0.18(-5.81%)
Apr 03, 2025 3.240 3.393 3.068 3.100 77,369 -0.30(-8.82%)
Apr 02, 2025 3.460 3.565 3.360 3.400 54,081 -0.16(-4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.