Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jaguar Health, Inc. - Common Stock (NQ:JAGX)

2.140 +0.040 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 2.100 2.199 2.020 2.140 50,082 +0.04(+1.90%)
Aug 07, 2025 2.250 2.250 2.050 2.100 39,916 -0.12(-5.62%)
Aug 06, 2025 2.240 2.330 2.200 2.225 48,956 -0.00(-0.22%)
Aug 05, 2025 2.170 2.260 2.120 2.230 64,173 +0.08(+3.72%)
Aug 04, 2025 1.960 2.167 1.960 2.150 56,910 +0.17(+8.59%)
Aug 01, 2025 2.000 2.010 1.930 1.980 41,235 -0.06(-2.94%)
Jul 31, 2025 2.080 2.100 2.010 2.040 67,678 -0.10(-4.67%)
Jul 30, 2025 2.190 2.190 2.110 2.140 62,188 -0.05(-2.28%)
Jul 29, 2025 2.230 2.250 2.180 2.190 100,484 -0.06(-2.67%)
Jul 28, 2025 2.260 2.270 2.210 2.250 52,932 +0.01(+0.45%)
Jul 25, 2025 2.300 2.300 2.190 2.240 89,938 -0.07(-3.03%)
Jul 24, 2025 2.380 2.400 2.280 2.310 62,778 -0.07(-2.94%)
Jul 23, 2025 2.400 2.430 2.330 2.380 78,728 -0.02(-0.83%)
Jul 22, 2025 2.390 2.440 2.320 2.400 77,946 -0.01(-0.41%)
Jul 21, 2025 2.370 2.440 2.330 2.410 165,648 +0.09(+3.88%)
Jul 18, 2025 2.340 2.349 2.270 2.320 116,552 +0.00(+0.00%)
Jul 17, 2025 2.470 2.510 2.300 2.320 131,246 -0.12(-4.92%)
Jul 16, 2025 2.400 2.510 2.400 2.440 114,644 +0.04(+1.67%)
Jul 15, 2025 2.410 2.457 2.380 2.400 50,705 +0.01(+0.42%)
Jul 14, 2025 2.750 2.750 2.280 2.390 331,512 -0.31(-11.48%)
Jul 11, 2025 2.590 2.790 2.580 2.700 177,703 +0.07(+2.66%)
Jul 10, 2025 2.630 2.720 2.580 2.630 84,650 +0.00(+0.00%)
Jul 09, 2025 2.580 2.650 2.570 2.630 37,055 +0.02(+0.77%)
Jul 08, 2025 2.580 2.630 2.540 2.610 45,048 +0.07(+2.76%)
Jul 07, 2025 2.600 2.650 2.530 2.540 64,810 -0.04(-1.55%)
Jul 03, 2025 2.580 2.600 2.540 2.580 17,887 +0.01(+0.39%)
Jul 02, 2025 2.500 2.600 2.500 2.570 104,883 +0.07(+2.80%)
Jul 01, 2025 2.500 2.550 2.440 2.500 72,760 -0.02(-0.79%)
Jun 30, 2025 2.550 2.569 2.480 2.520 63,879 +0.02(+0.80%)
Jun 27, 2025 2.770 2.790 2.430 2.500 101,001 -0.21(-7.75%)
Jun 26, 2025 2.860 2.890 2.640 2.710 135,026 -0.21(-7.19%)
Jun 25, 2025 2.960 3.030 2.900 2.920 55,066 -0.13(-4.26%)
Jun 24, 2025 2.720 3.300 2.710 3.050 107,760 +0.35(+12.96%)
Jun 23, 2025 2.790 2.790 2.611 2.700 46,280 -0.10(-3.57%)
Jun 20, 2025 2.950 2.950 2.740 2.800 87,098 +0.02(+0.72%)
Jun 18, 2025 3.280 3.294 2.770 2.780 197,146 -0.46(-14.06%)
Jun 17, 2025 3.390 3.469 3.090 3.235 150,944 -0.22(-6.23%)
Jun 16, 2025 3.580 3.580 3.390 3.450 62,700 -0.04(-1.15%)
Jun 13, 2025 3.790 3.830 3.490 3.490 71,719 -0.34(-8.88%)
Jun 12, 2025 3.850 3.890 3.768 3.830 51,235 +0.02(+0.52%)
Jun 11, 2025 3.850 3.920 3.760 3.810 73,829 -0.02(-0.52%)
Jun 10, 2025 3.800 3.890 3.740 3.830 81,288 +0.03(+0.79%)
Jun 09, 2025 4.020 4.071 3.710 3.800 122,498 -0.26(-6.40%)
Jun 06, 2025 3.850 4.120 3.750 4.060 65,323 +0.16(+4.10%)
Jun 05, 2025 4.030 4.130 3.841 3.900 55,670 -0.10(-2.50%)
Jun 04, 2025 4.140 4.140 3.900 4.000 74,629 -0.17(-4.08%)
Jun 03, 2025 4.100 4.350 3.950 4.170 125,773 +0.11(+2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.