Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems, Inc. - Common Stock (NQ:OSS)

2.410 -0.180 (-6.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 2.400 2.525 2.330 2.410 249,428 -0.18(-6.95%)
May 06, 2025 2.700 2.840 2.522 2.590 92,312 -0.17(-6.16%)
May 05, 2025 2.420 2.900 2.420 2.760 236,773 +0.34(+14.05%)
May 02, 2025 2.390 2.580 2.390 2.420 117,324 +0.01(+0.41%)
May 01, 2025 2.350 2.470 2.321 2.410 34,922 +0.10(+4.33%)
Apr 30, 2025 2.310 2.370 2.171 2.310 70,387 +0.09(+4.05%)
Apr 29, 2025 2.190 2.290 2.190 2.220 35,724 +0.00(+0.00%)
Apr 28, 2025 2.360 2.400 2.170 2.220 61,661 -0.15(-6.33%)
Apr 25, 2025 2.380 2.390 2.302 2.370 56,633 -0.01(-0.42%)
Apr 24, 2025 2.220 2.400 2.190 2.380 47,374 +0.16(+7.21%)
Apr 23, 2025 2.220 2.335 2.170 2.220 31,622 +0.13(+6.22%)
Apr 22, 2025 2.080 2.200 2.070 2.090 41,467 +0.02(+0.97%)
Apr 21, 2025 2.020 2.120 1.980 2.070 54,239 -0.05(-2.36%)
Apr 17, 2025 2.060 2.159 2.040 2.120 67,149 +0.10(+4.95%)
Apr 16, 2025 2.160 2.170 1.980 2.020 42,180 -0.14(-6.48%)
Apr 15, 2025 2.160 2.241 2.150 2.160 39,672 -0.05(-2.26%)
Apr 14, 2025 2.140 2.250 2.070 2.210 58,192 +0.13(+6.25%)
Apr 11, 2025 2.090 2.200 1.980 2.080 218,148 -0.01(-0.48%)
Apr 10, 2025 2.050 2.190 2.000 2.090 43,560 -0.03(-1.42%)
Apr 09, 2025 1.930 2.170 1.860 2.120 108,377 +0.19(+9.84%)
Apr 08, 2025 2.100 2.270 1.875 1.930 96,558 -0.10(-4.93%)
Apr 07, 2025 1.960 2.180 1.850 2.030 193,468 +0.00(+0.00%)
Apr 04, 2025 2.000 2.105 1.970 2.030 167,096 -0.12(-5.58%)
Apr 03, 2025 2.130 2.280 2.120 2.150 106,362 -0.23(-9.66%)
Apr 02, 2025 2.300 2.460 2.290 2.380 40,639 +0.05(+2.15%)
Apr 01, 2025 2.300 2.466 2.280 2.330 33,634 +0.01(+0.43%)
Mar 31, 2025 2.330 2.390 2.140 2.320 107,395 -0.09(-3.73%)
Mar 28, 2025 2.460 2.480 2.300 2.410 110,362 -0.05(-2.03%)
Mar 27, 2025 2.550 2.666 2.450 2.460 88,975 -0.12(-4.65%)
Mar 26, 2025 2.700 2.700 2.510 2.580 83,096 -0.15(-5.49%)
Mar 25, 2025 2.670 2.835 2.610 2.730 50,293 +0.08(+3.02%)
Mar 24, 2025 2.790 2.790 2.470 2.650 192,394 -0.09(-3.28%)
Mar 21, 2025 2.720 2.780 2.625 2.740 94,159 +0.02(+0.74%)
Mar 20, 2025 2.460 2.880 2.440 2.720 304,535 +0.30(+12.40%)
Mar 19, 2025 2.760 2.800 2.260 2.420 689,822 -0.64(-20.92%)
Mar 18, 2025 2.950 3.240 2.866 3.060 310,224 +0.09(+3.03%)
Mar 17, 2025 2.880 3.040 2.850 2.970 138,779 +0.07(+2.41%)
Mar 14, 2025 2.650 2.929 2.650 2.900 136,771 +0.30(+11.54%)
Mar 13, 2025 2.660 2.740 2.510 2.600 84,587 -0.08(-2.99%)
Mar 12, 2025 2.680 2.738 2.530 2.680 115,475 +0.07(+2.68%)
Mar 11, 2025 2.600 2.700 2.480 2.610 120,560 -0.03(-1.14%)
Mar 10, 2025 2.870 2.900 2.570 2.640 154,869 -0.32(-10.81%)
Mar 07, 2025 2.950 3.000 2.820 2.960 82,916 -0.01(-0.34%)
Mar 06, 2025 3.060 3.220 2.860 2.970 208,748 +0.05(+1.71%)
Mar 05, 2025 2.850 2.950 2.760 2.920 95,353 +0.10(+3.73%)
Mar 04, 2025 2.800 2.900 2.620 2.815 191,463 -0.00(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.