Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class A Common Stock (NQ:LILA)

5.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 5.230 5.450 5.230 5.450 413,628 +0.19(+3.61%)
May 05, 2025 5.340 5.340 5.230 5.260 328,703 -0.07(-1.31%)
May 02, 2025 5.330 5.390 5.285 5.330 358,174 +0.05(+0.95%)
May 01, 2025 5.450 5.450 5.250 5.280 389,553 -0.14(-2.58%)
Apr 30, 2025 5.400 5.495 5.300 5.420 444,463 -0.03(-0.55%)
Apr 29, 2025 5.520 5.630 5.440 5.450 333,216 -0.10(-1.80%)
Apr 28, 2025 5.560 5.610 5.485 5.550 304,259 -0.02(-0.36%)
Apr 25, 2025 5.520 5.610 5.470 5.570 377,787 -0.01(-0.18%)
Apr 24, 2025 5.380 5.635 5.345 5.580 1,750,416 +0.22(+4.10%)
Apr 23, 2025 5.390 5.470 5.345 5.360 1,818,419 +0.06(+1.13%)
Apr 22, 2025 5.300 5.420 5.120 5.300 917,033 +0.06(+1.15%)
Apr 21, 2025 5.410 5.461 5.140 5.240 329,071 -0.12(-2.24%)
Apr 17, 2025 5.170 5.375 5.170 5.360 283,961 +0.20(+3.88%)
Apr 16, 2025 5.210 5.305 5.150 5.160 315,682 -0.05(-0.96%)
Apr 15, 2025 5.200 5.280 5.180 5.210 401,190 +0.01(+0.19%)
Apr 14, 2025 5.220 5.325 5.130 5.200 428,035 +0.01(+0.19%)
Apr 11, 2025 5.340 5.360 5.140 5.190 224,695 -0.11(-2.08%)
Apr 10, 2025 5.370 5.370 5.155 5.300 329,283 -0.20(-3.64%)
Apr 09, 2025 5.240 5.700 5.160 5.500 602,106 +0.22(+4.17%)
Apr 08, 2025 5.610 5.610 5.210 5.280 321,915 -0.16(-2.94%)
Apr 07, 2025 5.500 5.770 5.281 5.440 395,423 -0.28(-4.98%)
Apr 04, 2025 6.030 6.040 5.561 5.725 430,338 -0.46(-7.36%)
Apr 03, 2025 6.260 6.330 6.110 6.180 486,160 -0.27(-4.19%)
Apr 02, 2025 6.310 6.495 6.250 6.450 158,224 +0.11(+1.74%)
Apr 01, 2025 6.340 6.455 6.270 6.340 242,148 +0.01(+0.16%)
Mar 31, 2025 6.310 6.410 6.270 6.330 330,541 -0.08(-1.33%)
Mar 28, 2025 6.790 6.800 6.405 6.415 142,101 -0.39(-5.80%)
Mar 27, 2025 6.560 6.865 6.550 6.810 187,803 +0.20(+3.03%)
Mar 26, 2025 6.580 6.630 6.545 6.610 111,929 +0.04(+0.61%)
Mar 25, 2025 6.640 6.700 6.495 6.570 381,519 -0.08(-1.20%)
Mar 24, 2025 6.760 6.760 6.620 6.650 218,217 -0.08(-1.19%)
Mar 21, 2025 6.710 6.825 6.690 6.730 801,857 -0.06(-0.88%)
Mar 20, 2025 6.840 6.995 6.770 6.790 319,308 -0.08(-1.16%)
Mar 19, 2025 6.730 6.905 6.720 6.870 181,389 +0.16(+2.38%)
Mar 18, 2025 6.820 6.820 6.685 6.710 240,035 -0.14(-2.04%)
Mar 17, 2025 6.680 6.915 6.645 6.850 284,742 +0.16(+2.39%)
Mar 14, 2025 6.810 6.890 6.685 6.690 176,664 -0.04(-0.59%)
Mar 13, 2025 6.630 6.810 6.630 6.730 191,672 +0.10(+1.51%)
Mar 12, 2025 6.650 6.720 6.560 6.630 242,563 -0.02(-0.30%)
Mar 11, 2025 6.630 6.710 6.495 6.650 358,779 +0.05(+0.76%)
Mar 10, 2025 6.770 6.866 6.555 6.600 412,341 -0.29(-4.21%)
Mar 07, 2025 6.880 6.970 6.750 6.890 416,274 +0.01(+0.15%)
Mar 06, 2025 6.680 6.895 6.650 6.880 359,244 +0.14(+2.08%)
Mar 05, 2025 6.690 6.840 6.610 6.740 259,109 +0.04(+0.60%)
Mar 04, 2025 6.610 6.780 6.530 6.700 322,965 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.