Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iClick Interactive Asia Group Limited - American Depositary Shares (NQ:ICLK)

9.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.240 0 +0.84(+10.00%)
Mar 11, 2025 8.100 8.680 8.100 8.400 64,488 +0.41(+5.13%)
Mar 10, 2025 7.820 8.240 7.560 7.990 65,229 +0.18(+2.30%)
Mar 07, 2025 7.440 8.130 7.440 7.810 48,005 +0.24(+3.17%)
Mar 06, 2025 6.980 8.110 6.980 7.570 114,334 +0.39(+5.43%)
Mar 05, 2025 6.500 7.320 6.090 7.180 64,073 +0.69(+10.63%)
Mar 04, 2025 6.000 6.500 5.750 6.490 52,846 +0.47(+7.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.