Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iovance Biotherapeutics, Inc. - Common Stock (NQ:IOVA)

2.680 +0.110 (+4.28%)
Official Closing Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.500 2.710 2.450 2.680 16,672,592 +0.11(+4.28%)
Jul 31, 2025 2.620 2.650 2.510 2.570 13,571,312 -0.10(-3.75%)
Jul 30, 2025 2.920 2.980 2.570 2.670 18,995,372 -0.25(-8.56%)
Jul 29, 2025 2.950 3.050 2.780 2.920 15,734,154 -0.03(-1.02%)
Jul 28, 2025 3.190 3.410 2.910 2.950 22,222,602 -0.18(-5.75%)
Jul 25, 2025 3.410 3.450 2.970 3.130 24,935,072 -0.16(-4.72%)
Jul 24, 2025 3.800 4.040 3.280 3.285 43,508,196 -0.69(-17.25%)
Jul 23, 2025 3.750 4.330 3.580 3.970 110,214,856 +0.84(+26.84%)
Jul 22, 2025 2.780 3.175 2.660 3.130 49,350,404 +0.64(+25.70%)
Jul 21, 2025 2.260 2.660 2.260 2.490 22,359,156 +0.26(+11.66%)
Jul 18, 2025 2.390 2.479 2.220 2.230 14,748,061 -0.11(-4.70%)
Jul 17, 2025 2.260 2.500 2.220 2.340 24,859,116 +0.11(+4.93%)
Jul 16, 2025 1.930 2.250 1.920 2.230 24,626,344 +0.29(+14.95%)
Jul 15, 2025 1.890 1.960 1.700 1.940 37,170,560 -0.07(-3.48%)
Jul 14, 2025 1.960 2.150 1.910 2.010 19,548,830 +0.14(+7.49%)
Jul 11, 2025 1.900 1.930 1.850 1.870 6,779,443 -0.06(-3.11%)
Jul 10, 2025 1.970 2.020 1.890 1.930 13,554,999 -0.06(-3.02%)
Jul 09, 2025 1.820 2.010 1.800 1.990 18,797,412 +0.22(+12.43%)
Jul 08, 2025 1.700 1.830 1.690 1.770 10,571,053 +0.07(+4.12%)
Jul 07, 2025 1.760 1.799 1.680 1.700 11,050,506 -0.05(-2.86%)
Jul 03, 2025 1.770 1.780 1.730 1.750 4,636,046 +0.00(+0.00%)
Jul 02, 2025 1.760 1.800 1.730 1.750 6,751,772 +0.01(+0.57%)
Jul 01, 2025 1.720 1.820 1.670 1.740 9,306,701 +0.02(+1.16%)
Jun 30, 2025 1.720 1.770 1.700 1.720 7,282,772 +0.03(+1.78%)
Jun 27, 2025 1.750 1.750 1.660 1.690 17,529,962 -0.05(-2.87%)
Jun 26, 2025 1.750 1.770 1.690 1.740 12,296,654 -0.04(-2.25%)
Jun 25, 2025 1.890 1.890 1.730 1.780 11,015,256 -0.10(-5.32%)
Jun 24, 2025 1.860 1.940 1.820 1.880 9,713,662 +0.03(+1.62%)
Jun 23, 2025 1.940 1.965 1.840 1.850 9,087,470 -0.13(-6.57%)
Jun 20, 2025 2.070 2.088 1.970 1.980 11,248,020 -0.06(-2.94%)
Jun 18, 2025 2.000 2.095 1.950 2.040 8,359,813 +0.02(+0.99%)
Jun 17, 2025 2.050 2.130 2.010 2.020 7,857,641 -0.06(-2.88%)
Jun 16, 2025 2.220 2.220 2.010 2.080 12,625,139 -0.16(-7.14%)
Jun 13, 2025 2.230 2.310 2.200 2.240 8,800,405 -0.07(-3.03%)
Jun 12, 2025 2.200 2.315 2.150 2.310 13,544,864 +0.07(+3.12%)
Jun 11, 2025 2.420 2.430 2.210 2.240 17,199,130 -0.14(-5.88%)
Jun 10, 2025 2.240 2.470 2.201 2.380 21,006,124 +0.17(+7.69%)
Jun 09, 2025 2.180 2.300 2.140 2.210 18,236,676 +0.16(+7.80%)
Jun 06, 2025 1.810 2.050 1.810 2.050 20,618,536 +0.25(+13.89%)
Jun 05, 2025 1.840 1.860 1.770 1.800 6,840,628 -0.03(-1.64%)
Jun 04, 2025 1.810 1.870 1.800 1.830 5,719,150 +0.01(+0.55%)
Jun 03, 2025 1.750 1.850 1.705 1.820 9,883,194 +0.06(+3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.