Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics, Inc. - Common Stock (NQ:CODX)

0.2752 +0.0152 (+5.85%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 0.2690 0.2690 0.2500 0.2552 270,426 -0.01(-2.48%)
Jun 20, 2025 0.2825 0.2870 0.2579 0.2617 860,199 -0.02(-6.40%)
Jun 18, 2025 0.2700 0.2876 0.2572 0.2796 650,836 +0.01(+3.29%)
Jun 17, 2025 0.2800 0.2800 0.2561 0.2707 444,037 -0.00(-0.11%)
Jun 16, 2025 0.2890 0.2899 0.2705 0.2710 213,401 -0.00(-1.74%)
Jun 13, 2025 0.2900 0.2900 0.2560 0.2758 319,502 -0.02(-5.22%)
Jun 12, 2025 0.2951 0.2951 0.2900 0.2910 249,539 -0.00(-1.36%)
Jun 11, 2025 0.2975 0.2987 0.2895 0.2950 177,372 +0.00(+1.17%)
Jun 10, 2025 0.3100 0.3053 0.2825 0.2916 305,066 -0.01(-2.18%)
Jun 09, 2025 0.3000 0.3063 0.2801 0.2981 440,953 -0.00(-0.67%)
Jun 06, 2025 0.3000 0.3125 0.2925 0.3001 229,221 -0.00(-1.35%)
Jun 05, 2025 0.2876 0.3184 0.2804 0.3042 1,356,073 +0.02(+5.37%)
Jun 04, 2025 0.2964 0.3100 0.2799 0.2887 678,400 +0.01(+1.76%)
Jun 03, 2025 0.2626 0.2920 0.2600 0.2837 206,257 +0.02(+8.61%)
Jun 02, 2025 0.2536 0.2718 0.2500 0.2612 176,376 +0.01(+2.23%)
May 30, 2025 0.2934 0.3350 0.2500 0.2555 1,600,436 -0.03(-11.28%)
May 29, 2025 0.2999 0.2999 0.2716 0.2880 189,667 -0.00(-0.69%)
May 28, 2025 0.2590 0.3150 0.2518 0.2900 780,048 +0.04(+16.47%)
May 27, 2025 0.2698 0.2698 0.2300 0.2490 509,060 +0.02(+7.51%)
May 23, 2025 0.2430 0.2558 0.2275 0.2316 306,452 -0.01(-3.74%)
May 22, 2025 0.2538 0.2787 0.2402 0.2406 971,416 -0.01(-5.65%)
May 21, 2025 0.2810 0.2898 0.2502 0.2550 569,331 -0.02(-7.27%)
May 20, 2025 0.2978 0.2999 0.2728 0.2750 232,754 -0.01(-3.54%)
May 19, 2025 0.3320 0.3320 0.2815 0.2851 263,264 -0.01(-4.97%)
May 16, 2025 0.3300 0.3600 0.3000 0.3000 1,276,677 -0.01(-1.70%)
May 15, 2025 0.3500 0.3800 0.2674 0.3052 1,267,932 -0.04(-11.41%)
May 14, 2025 0.3585 0.4273 0.3210 0.3445 939,716 -0.02(-4.91%)
May 13, 2025 0.3600 0.5000 0.3201 0.3623 2,701,621 +0.02(+6.06%)
May 12, 2025 0.3504 0.3580 0.3300 0.3416 67,583 +0.00(+0.50%)
May 09, 2025 0.3450 0.3566 0.3301 0.3399 69,089 -0.02(-4.31%)
May 08, 2025 0.3600 0.3699 0.3437 0.3552 50,267 +0.01(+1.49%)
May 07, 2025 0.3500 0.3600 0.3400 0.3500 76,875 +0.00(+0.14%)
May 06, 2025 0.3775 0.3775 0.3437 0.3495 58,161 -0.00(-0.74%)
May 05, 2025 0.3625 0.3700 0.3521 0.3521 26,690 -0.02(-4.29%)
May 02, 2025 0.3602 0.3699 0.3501 0.3679 47,212 +0.00(+0.82%)
May 01, 2025 0.3615 0.3700 0.3501 0.3649 56,567 +0.01(+3.96%)
Apr 30, 2025 0.3600 0.3725 0.3300 0.3510 299,013 -0.01(-2.01%)
Apr 29, 2025 0.3790 0.3900 0.3582 0.3582 120,521 -0.01(-3.48%)
Apr 28, 2025 0.3502 0.3898 0.3500 0.3711 308,726 +0.02(+6.03%)
Apr 25, 2025 0.3500 0.3600 0.3332 0.3500 21,838 -0.01(-2.78%)
Apr 24, 2025 0.3698 0.3750 0.3477 0.3600 100,141 +0.01(+1.75%)
Apr 23, 2025 0.3700 0.3700 0.3500 0.3538 25,504 -0.02(-5.65%)
Apr 22, 2025 0.3310 0.3800 0.3300 0.3750 51,928 +0.02(+5.57%)
Apr 21, 2025 0.3390 0.3600 0.3200 0.3552 15,058 +0.01(+2.25%)
Apr 17, 2025 0.3501 0.3600 0.3242 0.3474 21,330 +0.01(+3.09%)
Apr 16, 2025 0.3410 0.3655 0.3251 0.3370 17,482 -0.01(-3.74%)
Apr 15, 2025 0.3520 0.3725 0.3400 0.3501 9,835 -0.01(-3.42%)
Apr 14, 2025 0.3710 0.3799 0.3450 0.3625 65,797 -0.01(-1.76%)
Apr 11, 2025 0.3300 0.3945 0.3010 0.3690 440,979 +0.03(+9.56%)
Apr 10, 2025 0.3240 0.3691 0.3023 0.3368 312,062 +0.00(+0.84%)
Apr 09, 2025 0.2910 0.3771 0.2801 0.3340 501,911 +0.03(+11.56%)
Apr 08, 2025 0.3300 0.3500 0.2900 0.2994 43,668 -0.02(-6.41%)
Apr 07, 2025 0.3000 0.3806 0.2883 0.3199 195,848 -0.01(-3.06%)
Apr 04, 2025 0.3200 0.3400 0.3000 0.3300 118,190 +0.01(+2.17%)
Apr 03, 2025 0.3690 0.3728 0.3204 0.3230 69,383 -0.03(-9.78%)
Apr 02, 2025 0.3246 0.3849 0.3221 0.3580 143,804 +0.03(+9.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.