Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group, Inc. - Common Stock (NQ:GMGI)

1.910 +0.020 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.920 1.940 1.835 1.910 62,401 +0.02(+1.06%)
May 01, 2025 1.900 1.930 1.760 1.890 173,246 +0.01(+0.53%)
Apr 30, 2025 1.940 1.940 1.850 1.880 356,828 -0.06(-3.09%)
Apr 29, 2025 1.990 2.034 1.910 1.940 221,384 -0.05(-2.51%)
Apr 28, 2025 2.030 2.035 1.940 1.990 155,100 -0.09(-4.33%)
Apr 25, 2025 2.060 2.100 2.030 2.080 53,343 +0.01(+0.48%)
Apr 24, 2025 2.130 2.160 2.020 2.070 115,684 -0.07(-3.27%)
Apr 23, 2025 2.130 2.210 2.095 2.140 50,899 +0.02(+0.94%)
Apr 22, 2025 2.100 2.130 2.060 2.120 69,004 +0.03(+1.44%)
Apr 21, 2025 2.020 2.110 2.020 2.090 80,626 +0.03(+1.46%)
Apr 17, 2025 2.050 2.090 2.010 2.060 112,075 +0.01(+0.49%)
Apr 16, 2025 1.950 2.110 1.950 2.050 206,255 +0.15(+7.89%)
Apr 15, 2025 1.960 1.980 1.880 1.900 216,111 -0.06(-2.81%)
Apr 14, 2025 1.900 1.980 1.790 1.955 240,905 +0.09(+5.11%)
Apr 11, 2025 1.900 1.925 1.850 1.860 105,511 -0.03(-1.59%)
Apr 10, 2025 1.920 1.960 1.870 1.890 189,061 -0.12(-5.97%)
Apr 09, 2025 1.880 2.140 1.860 2.010 185,415 +0.13(+6.91%)
Apr 08, 2025 2.040 2.050 1.841 1.880 146,055 -0.17(-8.29%)
Apr 07, 2025 1.910 2.050 1.854 2.050 116,161 +0.13(+6.77%)
Apr 04, 2025 1.940 1.950 1.860 1.920 114,170 -0.04(-2.04%)
Apr 03, 2025 1.980 2.050 1.950 1.960 86,050 -0.11(-5.31%)
Apr 02, 2025 1.950 2.060 1.950 2.070 97,450 +0.08(+4.02%)
Apr 01, 2025 1.990 2.030 1.950 1.990 65,870 +0.02(+1.02%)
Mar 31, 2025 2.040 2.070 1.960 1.970 143,145 -0.07(-3.43%)
Mar 28, 2025 2.080 2.090 2.030 2.040 85,903 -0.06(-2.86%)
Mar 27, 2025 2.130 2.149 2.060 2.100 65,695 -0.05(-2.33%)
Mar 26, 2025 2.030 2.180 2.030 2.150 164,438 +0.13(+6.44%)
Mar 25, 2025 2.040 2.040 2.000 2.020 60,132 -0.03(-1.46%)
Mar 24, 2025 2.040 2.120 2.010 2.050 138,749 +0.07(+3.54%)
Mar 21, 2025 2.050 2.075 1.860 1.980 507,935 -0.09(-4.35%)
Mar 20, 2025 2.070 2.080 2.000 2.070 54,534 +0.00(+0.00%)
Mar 19, 2025 2.090 2.100 2.050 2.070 77,776 -0.02(-0.96%)
Mar 18, 2025 2.080 2.100 2.040 2.090 73,171 +0.04(+1.95%)
Mar 17, 2025 2.100 2.100 2.030 2.050 42,493 -0.04(-1.91%)
Mar 14, 2025 2.070 2.205 2.010 2.090 137,555 +0.08(+3.98%)
Mar 13, 2025 2.050 2.090 2.010 2.010 70,462 -0.02(-0.99%)
Mar 12, 2025 2.110 2.110 2.018 2.030 53,440 -0.06(-2.87%)
Mar 11, 2025 2.110 2.170 2.020 2.090 127,677 +0.03(+1.46%)
Mar 10, 2025 2.070 2.110 2.030 2.060 51,528 -0.04(-1.90%)
Mar 07, 2025 2.010 2.205 2.010 2.100 162,830 +0.08(+3.96%)
Mar 06, 2025 2.130 2.130 1.990 2.020 159,289 -0.12(-5.61%)
Mar 05, 2025 2.050 2.200 1.950 2.140 153,804 +0.09(+4.39%)
Mar 04, 2025 2.000 2.055 1.950 2.050 78,465 +0.02(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.