Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics, Inc. - Common Stock (NQ:CKPT)

4.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 4.100 4.140 4.100 4.120 1,260,533 +0.00(+0.00%)
May 01, 2025 4.100 4.130 4.100 4.120 693,993 +0.01(+0.24%)
Apr 30, 2025 4.100 4.110 4.090 4.110 1,227,905 +0.01(+0.24%)
Apr 29, 2025 4.110 4.115 4.090 4.100 920,513 -0.01(-0.24%)
Apr 28, 2025 4.090 4.130 4.090 4.110 650,693 +0.01(+0.24%)
Apr 25, 2025 4.080 4.100 4.080 4.100 1,258,288 +0.01(+0.24%)
Apr 24, 2025 4.050 4.100 4.050 4.090 1,425,360 +0.05(+1.24%)
Apr 23, 2025 4.040 4.050 4.040 4.040 1,437,355 +0.00(+0.00%)
Apr 22, 2025 4.040 4.040 4.030 4.040 856,142 +0.00(+0.00%)
Apr 21, 2025 4.020 4.040 4.020 4.040 857,455 +0.00(+0.00%)
Apr 17, 2025 4.030 4.040 4.025 4.040 582,486 +0.00(+0.00%)
Apr 16, 2025 4.010 4.040 4.010 4.040 1,331,240 +0.02(+0.50%)
Apr 15, 2025 4.010 4.040 4.010 4.020 1,048,589 +0.01(+0.25%)
Apr 14, 2025 3.990 4.020 3.970 4.010 1,684,592 +0.02(+0.50%)
Apr 11, 2025 3.970 4.000 3.970 3.990 1,718,865 +0.02(+0.50%)
Apr 10, 2025 3.990 4.000 3.960 3.970 2,166,895 -0.02(-0.50%)
Apr 09, 2025 3.960 4.010 3.940 3.990 3,926,448 +0.04(+1.01%)
Apr 08, 2025 4.010 4.030 3.950 3.950 5,889,252 -0.04(-1.00%)
Apr 07, 2025 3.990 4.030 3.960 3.990 2,019,302 -0.01(-0.37%)
Apr 04, 2025 4.020 4.030 3.990 4.005 1,942,753 -0.04(-0.87%)
Apr 03, 2025 3.990 4.050 3.980 4.040 3,954,854 +0.00(+0.00%)
Apr 02, 2025 4.020 4.050 4.020 4.040 787,219 +0.00(+0.00%)
Apr 01, 2025 4.020 4.060 4.020 4.040 1,109,208 +0.00(+0.00%)
Mar 31, 2025 4.030 4.045 4.005 4.040 1,251,220 +0.00(+0.00%)
Mar 28, 2025 4.030 4.040 4.030 4.040 522,555 +0.01(+0.25%)
Mar 27, 2025 4.050 4.060 4.030 4.030 1,144,882 -0.03(-0.74%)
Mar 26, 2025 4.050 4.070 4.050 4.060 576,548 +0.00(+0.00%)
Mar 25, 2025 4.050 4.060 4.050 4.060 1,316,883 +0.01(+0.25%)
Mar 24, 2025 4.060 4.060 4.050 4.050 867,246 -0.02(-0.49%)
Mar 21, 2025 4.050 4.070 4.050 4.070 980,428 +0.01(+0.25%)
Mar 20, 2025 4.030 4.060 4.030 4.060 851,122 -0.01(-0.25%)
Mar 19, 2025 4.010 4.070 4.010 4.070 3,197,662 +0.06(+1.50%)
Mar 18, 2025 4.000 4.020 3.980 4.010 2,954,035 +0.02(+0.50%)
Mar 17, 2025 3.980 4.000 3.970 3.990 4,270,582 +0.02(+0.50%)
Mar 14, 2025 3.990 4.000 3.970 3.970 7,543,223 -0.02(-0.50%)
Mar 13, 2025 3.990 4.000 3.980 3.990 5,654,936 +0.01(+0.25%)
Mar 12, 2025 4.000 4.020 3.980 3.980 7,035,685 -0.02(-0.50%)
Mar 11, 2025 4.000 4.030 3.990 4.000 10,357,732 +0.02(+0.50%)
Mar 10, 2025 4.080 4.080 3.960 3.980 61,907,704 +1.51(+61.13%)
Mar 07, 2025 2.400 2.520 2.365 2.470 619,388 +0.09(+3.78%)
Mar 06, 2025 2.470 2.549 2.370 2.380 884,048 -0.11(-4.42%)
Mar 05, 2025 2.620 2.630 2.430 2.490 628,629 -0.14(-5.32%)
Mar 04, 2025 2.500 2.680 2.430 2.630 668,248 +0.06(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.