Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics, Inc. - Common Stock (NQ:MYGN)

4.165 -0.105 (-2.46%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 5.700 5.820 4.240 4.270 12,611,412 -3.00(-41.27%)
May 06, 2025 7.650 7.810 7.240 7.270 2,942,997 -0.43(-5.58%)
May 05, 2025 7.550 7.780 7.360 7.700 1,543,777 +0.14(+1.85%)
May 02, 2025 7.270 7.660 7.210 7.560 2,311,317 +0.43(+6.03%)
May 01, 2025 7.440 7.475 6.940 7.130 3,944,607 -0.28(-3.78%)
Apr 30, 2025 7.160 7.550 7.110 7.410 4,218,000 +0.21(+2.92%)
Apr 29, 2025 7.490 7.560 7.170 7.200 1,625,175 -0.30(-4.00%)
Apr 28, 2025 7.440 7.710 7.300 7.500 1,973,260 +0.08(+1.08%)
Apr 25, 2025 7.310 7.430 7.160 7.420 2,666,866 +0.05(+0.68%)
Apr 24, 2025 7.370 7.460 7.220 7.370 2,492,777 +0.08(+1.10%)
Apr 23, 2025 7.780 7.890 7.270 7.290 2,072,730 -0.14(-1.88%)
Apr 22, 2025 7.550 7.710 7.280 7.430 2,322,603 +0.03(+0.41%)
Apr 21, 2025 7.540 7.540 7.290 7.400 2,006,025 -0.24(-3.14%)
Apr 17, 2025 7.860 7.930 7.580 7.640 1,606,449 -0.27(-3.41%)
Apr 16, 2025 8.010 8.145 7.810 7.910 964,540 -0.10(-1.25%)
Apr 15, 2025 8.010 8.155 7.920 8.010 810,546 -0.07(-0.87%)
Apr 14, 2025 8.140 8.270 7.880 8.080 1,057,287 +0.08(+1.00%)
Apr 11, 2025 7.910 8.050 7.690 8.000 777,082 +0.05(+0.63%)
Apr 10, 2025 8.110 8.438 7.700 7.950 902,127 -0.50(-5.92%)
Apr 09, 2025 7.370 8.590 7.350 8.450 1,557,680 +0.72(+9.31%)
Apr 08, 2025 8.320 8.490 7.610 7.730 1,152,641 -0.34(-4.21%)
Apr 07, 2025 7.900 8.520 7.810 8.070 1,477,198 +0.12(+1.45%)
Apr 04, 2025 8.210 8.500 7.890 7.955 1,756,983 -0.46(-5.41%)
Apr 03, 2025 8.460 8.745 8.110 8.410 956,890 -0.39(-4.43%)
Apr 02, 2025 8.670 8.970 8.530 8.800 628,970 -0.04(-0.45%)
Apr 01, 2025 8.910 8.920 8.590 8.840 815,611 -0.03(-0.34%)
Mar 31, 2025 8.700 9.020 8.533 8.870 1,095,635 -0.01(-0.11%)
Mar 28, 2025 9.230 9.430 8.700 8.880 599,369 -0.34(-3.69%)
Mar 27, 2025 9.240 9.480 9.180 9.220 678,598 +0.01(+0.11%)
Mar 26, 2025 9.750 9.875 9.190 9.210 608,528 -0.52(-5.34%)
Mar 25, 2025 9.980 10.14 9.640 9.730 583,015 -0.25(-2.51%)
Mar 24, 2025 10.12 10.26 9.900 9.980 657,824 -0.03(-0.30%)
Mar 21, 2025 9.790 10.30 9.680 10.01 1,905,019 +0.10(+1.01%)
Mar 20, 2025 9.800 9.980 9.730 9.910 565,905 -0.02(-0.20%)
Mar 19, 2025 9.880 10.06 9.770 9.930 682,397 +0.03(+0.30%)
Mar 18, 2025 10.00 10.00 9.720 9.900 774,888 -0.22(-2.17%)
Mar 17, 2025 10.02 10.32 9.870 10.12 754,719 +0.05(+0.50%)
Mar 14, 2025 9.760 10.19 9.750 10.07 711,370 +0.37(+3.81%)
Mar 13, 2025 10.41 10.47 9.690 9.700 886,205 -0.71(-6.82%)
Mar 12, 2025 10.90 11.44 10.36 10.41 1,736,403 +0.16(+1.56%)
Mar 11, 2025 9.650 10.30 9.500 10.25 1,387,868 +0.65(+6.77%)
Mar 10, 2025 10.06 10.28 9.360 9.600 1,181,757 -0.58(-5.70%)
Mar 07, 2025 10.56 10.59 10.06 10.18 819,596 -0.34(-3.23%)
Mar 06, 2025 10.32 10.68 10.20 10.52 879,711 +0.18(+1.74%)
Mar 05, 2025 10.51 10.57 10.21 10.34 968,408 -0.08(-0.77%)
Mar 04, 2025 10.25 10.60 10.10 10.42 1,103,423 +0.03(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.