Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune SA - Common Stock (NQ:ACIU)

1.660 +0.040 (+2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.620 1.705 1.610 1.660 172,857 +0.04(+2.47%)
May 06, 2025 1.700 1.740 1.611 1.620 95,599 -0.09(-5.26%)
May 05, 2025 1.710 1.780 1.700 1.710 81,733 -0.01(-0.58%)
May 02, 2025 1.700 1.790 1.690 1.720 79,588 +0.05(+2.99%)
May 01, 2025 1.720 1.743 1.660 1.670 136,845 -0.06(-3.47%)
Apr 30, 2025 1.700 1.755 1.550 1.730 210,963 +0.03(+1.76%)
Apr 29, 2025 1.730 1.770 1.660 1.700 104,854 +0.00(+0.00%)
Apr 28, 2025 1.650 1.760 1.650 1.700 245,718 +0.06(+3.66%)
Apr 25, 2025 1.660 1.680 1.620 1.640 112,353 -0.02(-1.20%)
Apr 24, 2025 1.600 1.679 1.580 1.660 237,766 +0.08(+5.06%)
Apr 23, 2025 1.560 1.600 1.480 1.580 203,810 +0.08(+5.33%)
Apr 22, 2025 1.480 1.510 1.460 1.500 149,474 +0.02(+1.35%)
Apr 21, 2025 1.460 1.540 1.450 1.480 138,621 +0.00(+0.00%)
Apr 17, 2025 1.490 1.510 1.480 1.480 63,934 -0.02(-1.33%)
Apr 16, 2025 1.490 1.520 1.485 1.500 80,937 -0.01(-0.66%)
Apr 15, 2025 1.520 1.550 1.480 1.510 124,508 -0.01(-0.66%)
Apr 14, 2025 1.580 1.600 1.510 1.520 114,630 -0.04(-2.56%)
Apr 11, 2025 1.480 1.615 1.480 1.560 178,884 +0.08(+5.41%)
Apr 10, 2025 1.560 1.600 1.470 1.480 155,124 -0.05(-3.27%)
Apr 09, 2025 1.470 1.595 1.430 1.530 237,981 +0.02(+1.32%)
Apr 08, 2025 1.680 1.750 1.490 1.510 198,006 -0.08(-5.03%)
Apr 07, 2025 1.600 1.650 1.500 1.590 379,559 -0.07(-4.22%)
Apr 04, 2025 1.750 1.790 1.635 1.660 249,245 -0.11(-6.21%)
Apr 03, 2025 1.820 1.860 1.770 1.770 230,400 -0.11(-5.85%)
Apr 02, 2025 1.810 1.920 1.810 1.880 283,241 +0.08(+4.74%)
Apr 01, 2025 1.850 1.940 1.770 1.795 213,612 -0.08(-4.01%)
Mar 31, 2025 1.930 1.960 1.870 1.870 120,894 -0.11(-5.56%)
Mar 28, 2025 2.000 2.000 1.955 1.980 98,361 -0.02(-1.00%)
Mar 27, 2025 2.000 2.050 1.970 2.000 148,917 +0.01(+0.50%)
Mar 26, 2025 1.980 2.030 1.950 1.990 159,273 +0.01(+0.51%)
Mar 25, 2025 2.150 2.150 1.970 1.980 373,773 -0.14(-6.60%)
Mar 24, 2025 2.150 2.150 2.050 2.120 297,265 +0.02(+0.95%)
Mar 21, 2025 2.160 2.200 2.070 2.100 177,793 -0.06(-2.78%)
Mar 20, 2025 2.190 2.250 2.160 2.160 118,958 -0.06(-2.70%)
Mar 19, 2025 2.230 2.290 2.150 2.220 166,340 -0.02(-0.89%)
Mar 18, 2025 2.250 2.333 2.150 2.240 195,766 +0.03(+1.36%)
Mar 17, 2025 2.300 2.320 2.190 2.210 195,916 -0.08(-3.49%)
Mar 14, 2025 2.330 2.358 2.270 2.290 142,200 -0.01(-0.43%)
Mar 13, 2025 2.350 2.380 2.222 2.300 164,995 -0.02(-0.86%)
Mar 12, 2025 2.250 2.340 2.210 2.320 145,929 +0.07(+3.11%)
Mar 11, 2025 2.420 2.420 2.190 2.250 261,280 -0.15(-6.05%)
Mar 10, 2025 2.500 2.550 2.380 2.395 179,072 -0.02(-0.62%)
Mar 07, 2025 2.470 2.529 2.404 2.410 218,752 -0.08(-3.21%)
Mar 06, 2025 2.530 2.530 2.450 2.490 202,326 -0.01(-0.40%)
Mar 05, 2025 2.360 2.520 2.360 2.500 351,663 +0.15(+6.38%)
Mar 04, 2025 2.360 2.399 2.310 2.350 150,985 -0.05(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.