Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charter Communications, Inc. - Class A Common Stock (NQ:CHTR)

404.41 +0.27 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 403.29 407.87 400.87 404.14 1,113,979 +2.13(+0.53%)
May 06, 2025 392.36 402.83 390.50 402.01 1,145,247 +7.77(+1.97%)
May 05, 2025 385.07 399.94 382.94 394.24 1,311,399 +9.24(+2.40%)
May 02, 2025 386.17 387.48 383.20 385.00 1,740,813 +2.00(+0.52%)
May 01, 2025 388.30 392.56 382.67 383.00 1,442,758 -8.86(-2.26%)
Apr 30, 2025 387.26 392.91 377.60 391.86 1,445,858 +5.53(+1.43%)
Apr 29, 2025 378.79 387.54 378.63 386.33 1,543,452 +9.46(+2.51%)
Apr 28, 2025 373.65 385.48 372.88 376.87 1,929,691 +3.95(+1.06%)
Apr 25, 2025 359.50 374.21 356.45 372.92 2,705,487 +37.59(+11.21%)
Apr 24, 2025 323.36 339.22 318.43 335.33 2,171,655 -2.18(-0.65%)
Apr 23, 2025 336.52 345.05 335.68 337.51 1,572,434 +6.17(+1.86%)
Apr 22, 2025 325.75 331.70 325.36 331.34 1,161,118 +8.91(+2.76%)
Apr 21, 2025 335.28 338.00 319.65 322.43 1,219,407 -16.53(-4.88%)
Apr 17, 2025 335.21 342.22 334.07 338.96 934,327 +6.46(+1.94%)
Apr 16, 2025 340.79 343.99 330.14 332.50 1,000,415 -10.68(-3.11%)
Apr 15, 2025 341.18 350.05 339.68 343.18 1,041,932 +2.78(+0.82%)
Apr 14, 2025 335.90 343.38 335.48 340.40 1,254,669 +6.02(+1.80%)
Apr 11, 2025 335.70 338.47 327.96 334.38 1,288,356 -1.09(-0.32%)
Apr 10, 2025 340.28 341.72 325.10 335.47 1,647,853 -11.51(-3.32%)
Apr 09, 2025 317.19 350.73 312.38 346.98 3,280,712 +25.30(+7.86%)
Apr 08, 2025 337.17 346.97 318.85 321.68 2,147,127 -11.21(-3.37%)
Apr 07, 2025 332.86 348.54 324.08 332.89 1,522,843 -5.40(-1.60%)
Apr 04, 2025 365.00 368.92 337.54 338.29 1,834,064 -30.11(-8.17%)
Apr 03, 2025 378.28 385.88 368.06 368.40 1,445,461 -10.87(-2.87%)
Apr 02, 2025 370.80 379.96 370.13 379.27 923,372 +8.36(+2.25%)
Apr 01, 2025 366.10 374.01 363.40 370.91 977,783 +2.38(+0.65%)
Mar 31, 2025 368.76 370.29 361.43 368.53 2,349,950 -0.49(-0.13%)
Mar 28, 2025 384.91 384.91 368.75 369.02 1,217,195 -13.00(-3.40%)
Mar 27, 2025 385.86 388.02 379.23 382.02 1,244,984 -2.75(-0.71%)
Mar 26, 2025 375.58 386.98 374.15 384.77 1,371,686 +9.76(+2.60%)
Mar 25, 2025 365.81 375.53 365.81 375.01 979,243 +7.51(+2.04%)
Mar 24, 2025 365.59 371.98 364.33 367.50 1,488,245 +3.69(+1.01%)
Mar 21, 2025 359.65 364.58 356.04 363.81 1,569,812 +1.23(+0.34%)
Mar 20, 2025 351.89 363.57 351.88 362.58 1,112,090 +9.56(+2.71%)
Mar 19, 2025 353.65 357.01 349.89 353.02 1,202,923 -1.43(-0.40%)
Mar 18, 2025 354.08 356.59 349.73 354.45 1,094,258 +0.37(+0.10%)
Mar 17, 2025 347.74 357.45 347.74 354.08 878,718 +2.58(+0.73%)
Mar 14, 2025 350.00 355.00 345.18 351.50 1,210,957 +6.10(+1.77%)
Mar 13, 2025 348.03 354.52 344.41 345.40 1,432,370 -4.35(-1.24%)
Mar 12, 2025 353.73 354.50 338.54 349.75 2,413,685 -6.12(-1.72%)
Mar 11, 2025 371.33 376.52 355.78 355.87 1,343,745 -17.65(-4.73%)
Mar 10, 2025 378.50 385.64 362.66 373.52 2,029,737 -6.00(-1.58%)
Mar 07, 2025 381.95 391.61 371.03 379.52 1,581,674 -3.42(-0.89%)
Mar 06, 2025 378.89 384.95 375.67 382.94 1,410,515 +4.52(+1.19%)
Mar 05, 2025 368.20 380.29 367.69 378.42 1,095,529 +10.06(+2.73%)
Mar 04, 2025 376.48 377.49 361.86 368.36 1,316,700 -2.30(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.