Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare, Inc. - Common Stock (NQ:SRTS)

4.530 +0.060 (+1.34%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.260 4.490 4.240 4.470 65,069 +0.25(+5.92%)
May 07, 2025 4.240 4.300 4.160 4.220 68,309 -0.02(-0.47%)
May 06, 2025 4.010 4.260 4.010 4.240 141,457 +0.17(+4.18%)
May 05, 2025 4.300 4.320 4.020 4.070 168,001 -0.26(-6.00%)
May 02, 2025 4.350 4.520 4.280 4.330 129,535 +0.00(+0.00%)
May 01, 2025 4.290 4.410 4.274 4.330 82,833 +0.03(+0.70%)
Apr 30, 2025 4.440 4.540 4.280 4.300 59,272 -0.15(-3.37%)
Apr 29, 2025 4.720 4.770 4.430 4.450 112,855 -0.31(-6.61%)
Apr 28, 2025 4.730 4.800 4.625 4.765 86,634 +0.02(+0.53%)
Apr 25, 2025 4.660 4.785 4.640 4.740 27,687 +0.06(+1.28%)
Apr 24, 2025 4.700 4.700 4.500 4.680 63,999 -0.01(-0.21%)
Apr 23, 2025 4.740 4.760 4.510 4.690 73,318 +0.06(+1.30%)
Apr 22, 2025 4.500 4.660 4.448 4.630 94,750 +0.18(+4.04%)
Apr 21, 2025 4.600 4.644 4.400 4.450 52,506 -0.14(-3.05%)
Apr 17, 2025 4.690 4.739 4.580 4.590 86,663 -0.13(-2.75%)
Apr 16, 2025 4.650 4.760 4.610 4.720 161,055 +0.07(+1.51%)
Apr 15, 2025 4.750 4.750 4.500 4.650 222,723 -0.14(-2.92%)
Apr 14, 2025 4.700 4.800 4.570 4.790 96,899 +0.18(+3.90%)
Apr 11, 2025 4.600 4.690 4.460 4.610 75,952 +0.03(+0.66%)
Apr 10, 2025 4.560 4.605 4.320 4.580 76,270 -0.01(-0.22%)
Apr 09, 2025 4.560 4.720 4.280 4.590 156,142 +0.02(+0.44%)
Apr 08, 2025 4.690 4.690 4.420 4.570 163,650 +0.09(+2.01%)
Apr 07, 2025 4.260 4.510 4.112 4.480 140,155 +0.11(+2.51%)
Apr 04, 2025 4.730 4.730 4.340 4.370 137,058 -0.53(-10.81%)
Apr 03, 2025 4.750 5.180 4.750 4.900 254,522 -0.13(-2.58%)
Apr 02, 2025 4.700 5.060 4.700 5.030 96,064 +0.31(+6.57%)
Apr 01, 2025 4.710 4.810 4.635 4.720 83,444 -0.01(-0.21%)
Mar 31, 2025 4.670 4.780 4.440 4.730 134,331 -0.04(-0.84%)
Mar 28, 2025 4.670 4.770 4.570 4.770 130,781 +0.08(+1.71%)
Mar 27, 2025 4.640 4.700 4.461 4.690 97,372 +0.05(+1.08%)
Mar 26, 2025 4.920 4.930 4.600 4.640 100,254 -0.24(-4.92%)
Mar 25, 2025 4.840 4.920 4.770 4.880 84,198 +0.07(+1.46%)
Mar 24, 2025 4.800 4.898 4.721 4.810 99,059 +0.10(+2.12%)
Mar 21, 2025 4.680 4.760 4.600 4.710 66,229 -0.03(-0.63%)
Mar 20, 2025 4.750 4.850 4.680 4.740 76,986 -0.04(-0.84%)
Mar 19, 2025 4.770 4.840 4.700 4.780 77,341 +0.04(+0.84%)
Mar 18, 2025 4.870 4.960 4.700 4.740 88,725 -0.12(-2.47%)
Mar 17, 2025 4.650 4.950 4.650 4.860 181,436 +0.21(+4.52%)
Mar 14, 2025 4.500 4.650 4.470 4.650 72,057 +0.22(+4.97%)
Mar 13, 2025 4.600 4.600 4.420 4.430 79,897 -0.15(-3.28%)
Mar 12, 2025 4.550 4.600 4.435 4.580 99,855 +0.13(+2.92%)
Mar 11, 2025 4.350 4.470 4.340 4.450 112,256 +0.10(+2.30%)
Mar 10, 2025 4.540 4.601 4.320 4.350 98,756 -0.25(-5.43%)
Mar 07, 2025 4.460 4.617 4.320 4.600 138,329 +0.14(+3.14%)
Mar 06, 2025 4.610 4.665 4.440 4.460 112,669 -0.23(-4.90%)
Mar 05, 2025 4.440 4.750 4.440 4.690 241,379 +0.24(+5.39%)
Mar 04, 2025 4.460 4.570 4.330 4.450 224,471 -0.01(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.