Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies, Inc. - Common Stock (NQ:CETY)

0.3953 +0.0003 (+0.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.3950 0.4548 0.3873 0.3953 127,934 +0.00(+0.08%)
May 06, 2025 0.4002 0.4249 0.3900 0.3950 25,394 -0.01(-1.30%)
May 05, 2025 0.4000 0.4300 0.3931 0.4002 35,920 +0.00(+0.05%)
May 02, 2025 0.3901 0.4051 0.3899 0.4000 39,492 +0.00(+0.00%)
May 01, 2025 0.4000 0.4000 0.3800 0.4000 17,695 +0.01(+3.63%)
Apr 30, 2025 0.4082 0.4463 0.3855 0.3860 39,876 -0.01(-3.06%)
Apr 29, 2025 0.4300 0.4360 0.3902 0.3982 44,005 -0.03(-6.94%)
Apr 28, 2025 0.4600 0.4600 0.4095 0.4279 35,795 -0.00(-0.60%)
Apr 25, 2025 0.4300 0.4699 0.4109 0.4305 44,886 +0.02(+4.77%)
Apr 24, 2025 0.3800 0.4300 0.3754 0.4109 99,239 +0.03(+8.10%)
Apr 23, 2025 0.4000 0.4040 0.3800 0.3801 43,875 -0.02(-4.95%)
Apr 22, 2025 0.3900 0.4000 0.3620 0.3999 11,018 +0.02(+6.22%)
Apr 21, 2025 0.3900 0.3900 0.3602 0.3765 51,801 -0.01(-3.54%)
Apr 17, 2025 0.4144 0.4144 0.3806 0.3903 11,044 +0.00(+1.06%)
Apr 16, 2025 0.4128 0.4128 0.3803 0.3862 36,041 -0.01(-3.45%)
Apr 15, 2025 0.3900 0.4143 0.3790 0.4000 21,873 -0.00(-0.45%)
Apr 14, 2025 0.3840 0.4243 0.3840 0.4018 20,159 +0.00(+0.45%)
Apr 11, 2025 0.3800 0.4200 0.3800 0.4000 18,718 +0.01(+1.70%)
Apr 10, 2025 0.3803 0.4010 0.3800 0.3933 6,844 -0.01(-1.68%)
Apr 09, 2025 0.3800 0.4000 0.3600 0.4000 104,869 -0.00(-0.55%)
Apr 08, 2025 0.4300 0.4271 0.3910 0.4022 22,435 +0.01(+3.13%)
Apr 07, 2025 0.4001 0.4400 0.3891 0.3900 102,122 -0.04(-9.30%)
Apr 04, 2025 0.4700 0.4700 0.4000 0.4300 40,132 -0.05(-10.42%)
Apr 03, 2025 0.4801 0.4999 0.4617 0.4800 25,443 -0.00(-0.02%)
Apr 02, 2025 0.4999 0.5100 0.4800 0.4801 9,070 -0.02(-3.96%)
Apr 01, 2025 0.4990 0.4999 0.4800 0.4999 18,569 +0.01(+2.02%)
Mar 31, 2025 0.5100 0.5100 0.4788 0.4900 18,250 +0.01(+1.85%)
Mar 28, 2025 0.5290 0.5290 0.4780 0.4811 43,460 -0.03(-5.67%)
Mar 27, 2025 0.5000 0.5300 0.4970 0.5100 58,030 -0.01(-1.92%)
Mar 26, 2025 0.5500 0.5700 0.5050 0.5200 72,463 -0.03(-5.45%)
Mar 25, 2025 0.5970 0.6100 0.5410 0.5500 82,659 -0.05(-8.33%)
Mar 24, 2025 0.6400 0.6400 0.5910 0.6000 79,557 -0.03(-4.76%)
Mar 21, 2025 0.6200 0.6300 0.6002 0.6300 132,294 +0.01(+1.61%)
Mar 20, 2025 0.6685 0.7000 0.5807 0.6200 181,226 -0.08(-12.03%)
Mar 19, 2025 0.7230 0.7230 0.6687 0.7048 120,150 -0.00(-0.33%)
Mar 18, 2025 0.6988 0.7464 0.6531 0.7071 231,598 +0.02(+2.48%)
Mar 17, 2025 0.6000 0.7200 0.5692 0.6900 311,319 +0.14(+25.89%)
Mar 14, 2025 0.5600 0.5682 0.5278 0.5481 58,989 +0.02(+3.42%)
Mar 13, 2025 0.5693 0.5693 0.5205 0.5300 92,504 -0.02(-3.64%)
Mar 12, 2025 0.5599 0.5700 0.5310 0.5500 86,030 -0.00(-0.79%)
Mar 11, 2025 0.5900 0.5900 0.5011 0.5544 224,982 -0.04(-6.07%)
Mar 10, 2025 0.5236 0.6400 0.4850 0.5902 1,069,418 +0.11(+22.04%)
Mar 07, 2025 0.4753 0.4899 0.4601 0.4836 141,608 -0.01(-1.31%)
Mar 06, 2025 0.4656 0.5001 0.4614 0.4900 192,442 +0.01(+2.08%)
Mar 05, 2025 0.4501 0.4900 0.4501 0.4800 159,127 -0.02(-4.00%)
Mar 04, 2025 0.6200 0.6184 0.4725 0.5000 1,205,817 -0.09(-15.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.