Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FuelCell Energy, Inc. - Common Stock (NQ:FCEL)

3.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 3.800 3.860 3.577 3.740 987,561 -0.02(-0.53%)
May 05, 2025 4.070 4.070 3.740 3.760 788,459 -0.28(-6.82%)
May 02, 2025 4.120 4.180 4.020 4.035 439,792 -0.04(-1.10%)
May 01, 2025 4.120 4.320 4.050 4.080 637,781 -0.02(-0.49%)
Apr 30, 2025 4.110 4.110 3.850 4.100 611,962 +0.01(+0.24%)
Apr 29, 2025 4.080 4.186 3.904 4.090 572,092 +0.05(+1.24%)
Apr 28, 2025 3.920 4.230 3.920 4.040 880,143 +0.22(+5.76%)
Apr 25, 2025 3.830 3.917 3.670 3.820 735,755 -0.03(-0.78%)
Apr 24, 2025 3.780 3.910 3.730 3.850 809,959 +0.12(+3.22%)
Apr 23, 2025 3.800 3.970 3.700 3.730 880,950 +0.00(+0.00%)
Apr 22, 2025 3.890 4.045 3.710 3.730 1,089,126 -0.12(-3.12%)
Apr 21, 2025 3.880 3.970 3.770 3.850 449,059 -0.04(-1.03%)
Apr 17, 2025 3.910 4.040 3.814 3.890 401,931 -0.01(-0.26%)
Apr 16, 2025 3.970 4.030 3.810 3.900 658,623 -0.10(-2.50%)
Apr 15, 2025 4.000 4.050 3.870 4.000 531,796 +0.02(+0.50%)
Apr 14, 2025 4.120 4.160 3.930 3.980 535,146 -0.12(-2.93%)
Apr 11, 2025 3.950 4.100 3.866 4.100 555,720 +0.20(+5.13%)
Apr 10, 2025 4.040 4.090 3.724 3.900 594,260 -0.14(-3.47%)
Apr 09, 2025 3.930 4.100 3.782 4.040 898,760 +0.12(+3.19%)
Apr 08, 2025 4.490 4.520 3.880 3.915 668,338 -0.47(-10.82%)
Apr 07, 2025 4.160 4.560 4.020 4.390 619,555 -0.07(-1.57%)
Apr 04, 2025 4.770 4.800 4.150 4.460 905,540 -0.36(-7.47%)
Apr 03, 2025 4.500 4.850 4.432 4.820 567,120 +0.20(+4.33%)
Apr 02, 2025 4.550 4.730 4.510 4.620 540,073 +0.03(+0.65%)
Apr 01, 2025 4.590 4.670 4.359 4.590 733,438 +0.00(+0.00%)
Mar 31, 2025 4.550 4.660 4.370 4.590 566,687 -0.11(-2.34%)
Mar 28, 2025 4.940 4.990 4.650 4.700 626,539 -0.22(-4.47%)
Mar 27, 2025 4.840 4.980 4.770 4.920 483,064 +0.11(+2.29%)
Mar 26, 2025 4.840 4.910 4.660 4.810 479,083 -0.03(-0.62%)
Mar 25, 2025 4.940 5.010 4.800 4.840 684,972 -0.10(-2.02%)
Mar 24, 2025 5.170 5.240 4.890 4.940 1,056,959 -0.20(-3.89%)
Mar 21, 2025 5.170 5.250 5.020 5.140 1,312,017 -0.10(-1.91%)
Mar 20, 2025 5.360 5.520 5.220 5.240 568,863 -0.18(-3.32%)
Mar 19, 2025 5.550 5.670 5.400 5.420 658,466 -0.15(-2.69%)
Mar 18, 2025 6.040 6.117 5.565 5.570 717,313 -0.55(-8.99%)
Mar 17, 2025 6.120 6.230 6.030 6.120 584,919 -0.06(-0.97%)
Mar 14, 2025 6.570 6.614 6.040 6.180 777,495 -0.31(-4.78%)
Mar 13, 2025 6.690 7.179 6.434 6.490 671,050 -0.36(-5.26%)
Mar 12, 2025 6.590 6.985 6.370 6.850 1,046,074 +0.29(+4.42%)
Mar 11, 2025 6.000 6.700 5.980 6.560 1,032,825 +0.23(+3.63%)
Mar 10, 2025 6.500 6.580 6.190 6.330 812,170 -0.26(-3.95%)
Mar 07, 2025 6.200 6.700 6.170 6.590 780,251 +0.42(+6.89%)
Mar 06, 2025 6.020 6.380 5.919 6.165 679,747 +0.05(+0.90%)
Mar 05, 2025 5.930 6.180 5.770 6.110 797,875 +0.23(+3.91%)
Mar 04, 2025 5.190 5.970 5.121 5.880 1,124,703 +0.59(+11.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.