Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Inc. - Class B Common Stock (NQ:DLTH)

1.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.740 1.890 1.710 1.810 33,142 +0.09(+5.23%)
May 06, 2025 1.760 1.770 1.710 1.720 18,776 -0.05(-2.82%)
May 05, 2025 1.810 1.825 1.750 1.770 25,540 -0.03(-1.67%)
May 02, 2025 1.750 1.900 1.750 1.800 13,713 +0.04(+2.27%)
May 01, 2025 1.740 1.858 1.730 1.760 54,503 +0.02(+1.15%)
Apr 30, 2025 1.760 1.810 1.705 1.740 9,807 -0.01(-0.57%)
Apr 29, 2025 1.800 1.820 1.730 1.750 28,302 -0.05(-2.78%)
Apr 28, 2025 1.770 1.840 1.750 1.800 22,963 +0.06(+3.45%)
Apr 25, 2025 1.800 1.830 1.730 1.740 42,149 -0.07(-3.87%)
Apr 24, 2025 1.860 2.000 1.660 1.810 99,814 -0.06(-3.21%)
Apr 23, 2025 1.870 1.930 1.840 1.870 19,864 +0.03(+1.63%)
Apr 22, 2025 1.820 1.900 1.800 1.840 39,305 +0.03(+1.66%)
Apr 21, 2025 1.890 1.949 1.780 1.810 40,963 -0.06(-3.21%)
Apr 17, 2025 1.730 1.880 1.720 1.870 31,938 +0.17(+10.00%)
Apr 16, 2025 1.860 1.860 1.700 1.700 55,556 -0.16(-8.60%)
Apr 15, 2025 1.800 1.900 1.770 1.860 39,888 +0.07(+3.91%)
Apr 14, 2025 1.850 1.886 1.770 1.790 31,857 -0.02(-1.10%)
Apr 11, 2025 1.950 2.000 1.800 1.810 82,869 -0.11(-5.73%)
Apr 10, 2025 2.060 2.079 1.900 1.920 65,812 -0.16(-7.69%)
Apr 09, 2025 1.750 2.080 1.750 2.080 131,214 +0.34(+19.54%)
Apr 08, 2025 1.810 1.930 1.730 1.740 60,767 +0.06(+3.57%)
Apr 07, 2025 1.690 1.755 1.600 1.680 84,267 -0.07(-4.00%)
Apr 04, 2025 1.820 1.910 1.740 1.750 133,073 -0.13(-6.91%)
Apr 03, 2025 1.790 1.900 1.650 1.880 174,658 +0.06(+3.30%)
Apr 02, 2025 1.680 1.890 1.680 1.820 83,905 +0.15(+8.98%)
Apr 01, 2025 1.700 1.752 1.640 1.670 47,951 -0.07(-4.02%)
Mar 31, 2025 1.710 1.770 1.580 1.740 100,264 +0.03(+2.05%)
Mar 28, 2025 1.750 1.780 1.610 1.705 174,038 -0.03(-2.01%)
Mar 27, 2025 1.860 1.874 1.685 1.740 107,151 -0.11(-5.95%)
Mar 26, 2025 1.940 1.960 1.840 1.850 105,643 -0.07(-3.65%)
Mar 25, 2025 2.030 2.070 1.900 1.920 110,918 -0.11(-5.42%)
Mar 24, 2025 2.090 2.137 2.030 2.030 50,087 -0.06(-2.87%)
Mar 21, 2025 2.200 2.200 2.049 2.090 51,500 -0.02(-0.95%)
Mar 20, 2025 2.080 2.200 2.080 2.110 29,333 +0.01(+0.48%)
Mar 19, 2025 2.120 2.170 2.080 2.100 51,433 +0.01(+0.48%)
Mar 18, 2025 2.210 2.229 2.070 2.090 51,395 -0.11(-5.00%)
Mar 17, 2025 2.280 2.315 2.200 2.200 48,681 -0.08(-3.51%)
Mar 14, 2025 2.620 2.620 2.205 2.280 162,470 -0.25(-9.70%)
Mar 13, 2025 2.500 2.800 2.500 2.525 107,065 -0.31(-10.78%)
Mar 12, 2025 2.940 2.980 2.755 2.830 32,400 -0.13(-4.39%)
Mar 11, 2025 2.700 3.080 2.700 2.960 51,143 +0.33(+12.55%)
Mar 10, 2025 2.770 2.835 2.610 2.630 22,312 -0.14(-5.05%)
Mar 07, 2025 2.690 2.850 2.610 2.770 57,440 +0.04(+1.47%)
Mar 06, 2025 2.810 2.810 2.630 2.730 27,001 -0.03(-1.09%)
Mar 05, 2025 2.567 2.820 2.545 2.760 32,924 +0.20(+7.81%)
Mar 04, 2025 2.690 2.755 2.551 2.560 60,847 -0.15(-5.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.