Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TechTarget, Inc. - Common Stock (NQ:TTGT)

8.270 +0.380 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 8.070 8.215 7.870 7.890 228,840 -0.12(-1.50%)
May 06, 2025 8.150 8.300 7.990 8.010 184,663 -0.16(-1.96%)
May 05, 2025 7.830 8.340 7.700 8.170 281,677 +0.18(+2.25%)
May 02, 2025 8.130 8.550 7.900 7.990 361,439 -0.02(-0.25%)
May 01, 2025 8.050 8.344 7.830 8.010 257,390 +0.04(+0.50%)
Apr 30, 2025 7.400 8.040 7.400 7.970 363,420 +0.20(+2.57%)
Apr 29, 2025 7.810 8.060 7.530 7.770 299,153 -0.11(-1.40%)
Apr 28, 2025 7.730 8.280 7.630 7.880 275,891 +0.17(+2.20%)
Apr 25, 2025 7.690 7.900 7.456 7.710 319,789 -0.09(-1.15%)
Apr 24, 2025 7.170 8.180 7.170 7.800 448,086 +0.66(+9.24%)
Apr 23, 2025 7.250 7.410 6.958 7.140 456,268 -0.02(-0.28%)
Apr 22, 2025 7.140 7.480 6.945 7.160 541,873 +0.04(+0.56%)
Apr 21, 2025 8.030 8.030 7.020 7.120 930,928 -1.04(-12.75%)
Apr 17, 2025 8.180 8.420 8.000 8.160 796,322 -0.24(-2.86%)
Apr 16, 2025 8.290 8.910 8.240 8.400 760,157 +0.31(+3.83%)
Apr 15, 2025 7.840 8.190 7.700 8.090 280,274 +0.23(+2.93%)
Apr 14, 2025 8.120 8.570 7.780 7.860 407,617 +0.01(+0.13%)
Apr 11, 2025 7.820 8.190 7.660 7.850 239,347 -0.22(-2.73%)
Apr 10, 2025 9.120 9.280 8.000 8.070 263,203 -1.07(-11.71%)
Apr 09, 2025 8.170 9.650 8.099 9.140 448,251 +0.75(+8.94%)
Apr 08, 2025 9.570 9.655 8.195 8.390 405,879 -0.65(-7.19%)
Apr 07, 2025 8.760 9.910 8.160 9.040 544,316 -0.10(-1.04%)
Apr 04, 2025 9.080 9.710 8.657 9.135 433,949 -0.23(-2.51%)
Apr 03, 2025 12.28 12.28 9.360 9.370 443,608 -3.13(-25.04%)
Apr 02, 2025 12.54 12.95 11.71 12.50 301,264 -0.26(-2.04%)
Apr 01, 2025 14.48 14.55 12.62 12.76 473,480 -2.05(-13.84%)
Mar 31, 2025 13.76 14.82 13.57 14.81 391,840 +0.51(+3.57%)
Mar 28, 2025 15.00 15.00 13.94 14.30 249,100 -0.80(-5.30%)
Mar 27, 2025 14.87 15.39 14.56 15.10 166,532 +0.27(+1.82%)
Mar 26, 2025 14.93 15.11 14.48 14.83 146,792 +0.01(+0.07%)
Mar 25, 2025 15.17 15.17 14.61 14.82 193,743 -0.51(-3.33%)
Mar 24, 2025 14.65 15.55 14.60 15.33 442,795 +0.98(+6.83%)
Mar 21, 2025 14.20 14.74 14.02 14.35 362,368 +0.09(+0.63%)
Mar 20, 2025 14.32 14.76 13.90 14.26 201,151 -0.31(-2.13%)
Mar 19, 2025 14.19 14.88 13.61 14.57 235,737 +0.42(+2.97%)
Mar 18, 2025 13.56 14.62 13.38 14.15 181,551 +0.48(+3.51%)
Mar 17, 2025 13.34 14.00 13.13 13.67 150,654 +0.49(+3.72%)
Mar 14, 2025 13.53 14.09 13.16 13.18 167,793 -0.29(-2.15%)
Mar 13, 2025 13.61 13.72 13.04 13.47 177,447 +0.01(+0.07%)
Mar 12, 2025 13.67 13.81 13.31 13.46 151,204 -0.16(-1.17%)
Mar 11, 2025 13.64 13.91 13.18 13.62 141,288 -0.01(-0.07%)
Mar 10, 2025 14.36 14.38 13.49 13.63 269,750 -0.88(-6.06%)
Mar 07, 2025 14.07 14.56 13.54 14.51 219,733 +0.43(+3.05%)
Mar 06, 2025 14.74 15.10 13.69 14.08 185,252 -0.89(-5.95%)
Mar 05, 2025 13.72 15.25 13.51 14.97 342,960 +1.19(+8.64%)
Mar 04, 2025 14.33 14.69 13.73 13.78 207,111 -0.72(-4.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.