Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics, Inc. - Common Stock (NQ:RLMD)

0.3439 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.3511 0.3700 0.3233 0.3439 628,125 -0.01(-3.72%)
May 06, 2025 0.3801 0.3892 0.3522 0.3572 641,341 -0.03(-6.78%)
May 05, 2025 0.3700 0.3978 0.3600 0.3832 740,257 +0.02(+4.96%)
May 02, 2025 0.3498 0.3841 0.3315 0.3651 1,203,953 +0.02(+4.40%)
May 01, 2025 0.3200 0.3750 0.3200 0.3497 2,136,009 +0.03(+8.47%)
Apr 30, 2025 0.2700 0.3252 0.2700 0.3224 2,303,413 +0.04(+13.48%)
Apr 29, 2025 0.3201 0.3300 0.2675 0.2841 4,691,561 -0.07(-20.44%)
Apr 28, 2025 0.6100 0.7409 0.3000 0.3571 15,588,797 -0.29(-44.64%)
Apr 25, 2025 0.7373 0.7373 0.5700 0.6451 1,869,318 -0.09(-12.51%)
Apr 24, 2025 0.6194 0.7549 0.5400 0.7373 5,809,432 +0.06(+9.10%)
Apr 23, 2025 0.4110 0.7000 0.4110 0.6758 33,551,892 +0.30(+78.78%)
Apr 22, 2025 0.3300 0.4788 0.3210 0.3780 15,539,192 +0.05(+17.03%)
Apr 21, 2025 0.3001 0.3405 0.3001 0.3230 801,051 +0.03(+11.46%)
Apr 17, 2025 0.2903 0.3156 0.2830 0.2898 113,992 -0.00(-0.75%)
Apr 16, 2025 0.3000 0.3090 0.2708 0.2920 138,002 -0.02(-5.19%)
Apr 15, 2025 0.3009 0.3095 0.2889 0.3080 250,647 +0.01(+2.39%)
Apr 14, 2025 0.3257 0.3300 0.2984 0.3008 245,400 +0.01(+1.79%)
Apr 11, 2025 0.2774 0.2989 0.2688 0.2955 261,244 +0.01(+3.32%)
Apr 10, 2025 0.2680 0.2882 0.2624 0.2860 273,464 +0.03(+10.51%)
Apr 09, 2025 0.2615 0.2750 0.2430 0.2588 340,952 +0.01(+2.78%)
Apr 08, 2025 0.2523 0.2590 0.2456 0.2518 366,177 -0.01(-3.19%)
Apr 07, 2025 0.2720 0.2726 0.2506 0.2601 433,249 -0.02(-6.30%)
Apr 04, 2025 0.2828 0.2828 0.2450 0.2776 378,326 +0.00(+0.62%)
Apr 03, 2025 0.2940 0.3259 0.2759 0.2759 353,810 -0.03(-8.97%)
Apr 02, 2025 0.2856 0.3046 0.2785 0.3031 509,161 +0.03(+10.78%)
Apr 01, 2025 0.2682 0.2817 0.2621 0.2736 166,867 +0.00(+1.33%)
Mar 31, 2025 0.2939 0.2950 0.2630 0.2700 298,075 -0.03(-9.00%)
Mar 28, 2025 0.3100 0.3113 0.2600 0.2967 673,257 -0.00(-0.44%)
Mar 27, 2025 0.3100 0.3198 0.2968 0.2980 319,726 -0.01(-2.90%)
Mar 26, 2025 0.3200 0.3225 0.3031 0.3069 312,977 -0.01(-4.21%)
Mar 25, 2025 0.3200 0.3240 0.2914 0.3204 1,303,518 +0.02(+6.09%)
Mar 24, 2025 0.3003 0.3050 0.2857 0.3020 201,225 +0.01(+1.92%)
Mar 21, 2025 0.2996 0.3048 0.2859 0.2963 155,881 -0.01(-2.05%)
Mar 20, 2025 0.2969 0.3060 0.2965 0.3025 169,999 +0.00(+0.80%)
Mar 19, 2025 0.2965 0.3054 0.2807 0.3001 216,489 +0.00(+1.39%)
Mar 18, 2025 0.2927 0.3011 0.2900 0.2960 146,473 +0.00(+0.44%)
Mar 17, 2025 0.2910 0.2999 0.2812 0.2947 278,558 +0.00(+0.68%)
Mar 14, 2025 0.2800 0.3004 0.2726 0.2927 1,050,181 +0.02(+7.69%)
Mar 13, 2025 0.2630 0.2810 0.2600 0.2718 285,154 +0.00(+0.67%)
Mar 12, 2025 0.2660 0.2792 0.2573 0.2700 201,606 +0.00(+0.41%)
Mar 11, 2025 0.2800 0.2855 0.2660 0.2689 278,946 -0.00(-1.14%)
Mar 10, 2025 0.2790 0.2901 0.2705 0.2720 341,941 -0.01(-5.06%)
Mar 07, 2025 0.2650 0.2929 0.2640 0.2865 524,631 +0.01(+4.98%)
Mar 06, 2025 0.2616 0.2730 0.2502 0.2729 359,032 +0.01(+5.33%)
Mar 05, 2025 0.2582 0.2700 0.2582 0.2591 275,114 -0.00(-1.45%)
Mar 04, 2025 0.2473 0.2629 0.2407 0.2629 488,017 +0.01(+3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.