Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Holdings, Inc. - Common Stock (NQ:OPXS)

6.655 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 6.930 6.932 6.655 6.655 3,871 -0.27(-3.97%)
May 06, 2025 6.860 6.940 6.730 6.930 7,235 +0.09(+1.32%)
May 05, 2025 6.600 6.860 6.600 6.840 9,000 +0.24(+3.64%)
May 02, 2025 6.350 6.640 6.350 6.600 5,479 +0.25(+3.94%)
May 01, 2025 6.340 6.385 6.200 6.350 13,010 -0.03(-0.47%)
Apr 30, 2025 6.400 6.482 6.350 6.380 3,261 -0.05(-0.78%)
Apr 29, 2025 6.230 6.480 6.230 6.430 12,347 +0.27(+4.38%)
Apr 28, 2025 6.270 6.450 6.100 6.160 29,435 -0.13(-2.07%)
Apr 25, 2025 6.270 6.300 6.200 6.290 5,864 -0.07(-1.10%)
Apr 24, 2025 5.950 6.435 5.920 6.360 31,351 +0.44(+7.43%)
Apr 23, 2025 5.850 5.990 5.850 5.920 14,771 +0.10(+1.72%)
Apr 22, 2025 5.850 5.900 5.770 5.820 16,802 +0.06(+0.97%)
Apr 21, 2025 5.730 5.880 5.650 5.764 11,768 +0.05(+0.95%)
Apr 17, 2025 5.610 5.740 5.420 5.710 32,717 +0.18(+3.25%)
Apr 16, 2025 5.530 5.750 5.410 5.530 27,289 +0.12(+2.22%)
Apr 15, 2025 5.530 5.625 5.410 5.410 20,375 -0.13(-2.35%)
Apr 14, 2025 5.720 5.750 5.510 5.540 4,661 +0.01(+0.18%)
Apr 11, 2025 5.530 5.750 5.520 5.530 9,263 +0.00(+0.00%)
Apr 10, 2025 5.680 5.900 5.530 5.530 17,207 -0.12(-2.12%)
Apr 09, 2025 5.500 5.750 5.500 5.650 38,156 +0.14(+2.54%)
Apr 08, 2025 5.530 5.880 5.510 5.510 3,619 -0.17(-2.99%)
Apr 07, 2025 5.550 5.697 5.360 5.680 5,589 +0.06(+1.07%)
Apr 04, 2025 5.650 5.890 5.593 5.620 10,114 -0.08(-1.40%)
Apr 03, 2025 5.660 5.890 5.660 5.700 12,920 -0.06(-1.04%)
Apr 02, 2025 5.700 5.890 5.700 5.760 11,127 +0.01(+0.17%)
Apr 01, 2025 5.751 5.755 5.660 5.750 9,506 +0.07(+1.23%)
Mar 31, 2025 5.570 5.890 5.570 5.680 7,481 +0.08(+1.43%)
Mar 28, 2025 5.960 5.960 5.600 5.600 14,073 -0.38(-6.35%)
Mar 27, 2025 5.772 5.980 5.772 5.980 1,995 +0.09(+1.53%)
Mar 26, 2025 5.900 5.980 5.810 5.890 4,849 +0.03(+0.58%)
Mar 25, 2025 6.021 6.021 5.829 5.856 2,745 -0.20(-3.36%)
Mar 24, 2025 6.105 6.105 6.060 6.060 2,962 +0.06(+1.00%)
Mar 21, 2025 6.140 6.140 5.905 6.000 7,492 -0.12(-1.88%)
Mar 20, 2025 5.800 6.179 5.800 6.115 17,860 +0.42(+7.28%)
Mar 19, 2025 5.650 5.750 5.600 5.700 9,567 +0.15(+2.70%)
Mar 18, 2025 5.620 5.733 5.550 5.550 6,871 -0.00(-0.09%)
Mar 17, 2025 5.510 5.635 5.454 5.555 10,846 -0.03(-0.45%)
Mar 14, 2025 5.390 5.648 5.390 5.580 11,970 +0.08(+1.45%)
Mar 13, 2025 5.420 5.713 5.420 5.500 9,284 -0.08(-1.35%)
Mar 12, 2025 5.497 5.620 5.435 5.575 21,303 -0.00(-0.09%)
Mar 11, 2025 5.670 5.680 5.450 5.580 7,382 +0.00(+0.00%)
Mar 10, 2025 5.700 5.743 5.500 5.580 31,688 -0.16(-2.79%)
Mar 07, 2025 5.686 5.750 5.515 5.740 64,262 +0.14(+2.50%)
Mar 06, 2025 5.510 5.600 5.432 5.600 17,849 +0.00(+0.00%)
Mar 05, 2025 5.690 5.690 5.510 5.600 10,898 -0.03(-0.53%)
Mar 04, 2025 5.550 5.700 5.510 5.630 9,026 +0.06(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.