Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunrun Inc. - Common Stock (NQ:RUN)

9.850 -0.410 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 10.03 10.22 9.750 9.850 8,252,519 -0.41(-4.00%)
Jul 31, 2025 10.23 10.48 10.10 10.26 9,376,890 +0.11(+1.08%)
Jul 30, 2025 10.81 10.84 9.910 10.15 10,953,074 -0.60(-5.58%)
Jul 29, 2025 11.14 11.27 10.70 10.75 8,485,492 -0.40(-3.59%)
Jul 28, 2025 10.86 11.29 10.70 11.15 12,120,032 +0.37(+3.43%)
Jul 25, 2025 10.53 10.84 10.34 10.78 8,774,770 +0.20(+1.89%)
Jul 24, 2025 11.38 11.88 10.32 10.58 23,437,130 -0.06(-0.56%)
Jul 23, 2025 11.16 11.30 10.61 10.64 14,844,837 -0.52(-4.66%)
Jul 22, 2025 10.60 11.34 10.54 11.16 17,460,804 +0.70(+6.69%)
Jul 21, 2025 10.38 10.88 9.995 10.46 13,328,505 +0.22(+2.15%)
Jul 18, 2025 10.15 10.54 9.970 10.24 11,869,686 +0.28(+2.81%)
Jul 17, 2025 10.41 10.62 9.910 9.960 12,078,803 -0.38(-3.68%)
Jul 16, 2025 10.92 10.93 10.33 10.34 13,397,577 -0.37(-3.41%)
Jul 15, 2025 10.60 11.51 10.60 10.71 18,249,256 +0.35(+3.33%)
Jul 14, 2025 10.34 10.74 10.09 10.36 14,835,303 +0.25(+2.47%)
Jul 11, 2025 10.88 10.88 9.980 10.11 15,624,637 -0.76(-6.99%)
Jul 10, 2025 10.38 11.15 10.34 10.87 17,993,856 +0.36(+3.47%)
Jul 09, 2025 10.12 10.79 9.845 10.51 19,100,142 +0.67(+6.76%)
Jul 08, 2025 10.12 10.39 9.610 9.840 34,229,512 -1.27(-11.43%)
Jul 07, 2025 10.88 11.21 10.31 11.11 27,905,276 +0.61(+5.81%)
Jul 03, 2025 9.160 10.76 9.070 10.50 33,830,564 +1.51(+16.80%)
Jul 02, 2025 9.090 9.660 8.950 8.990 21,300,996 -0.05(-0.55%)
Jul 01, 2025 8.200 9.375 7.840 9.040 32,367,592 +0.86(+10.51%)
Jun 30, 2025 7.880 8.615 7.615 8.180 42,312,908 +0.75(+10.09%)
Jun 27, 2025 7.750 7.870 7.230 7.430 17,994,016 -0.32(-4.13%)
Jun 26, 2025 7.680 8.080 7.580 7.750 27,058,450 +0.47(+6.46%)
Jun 25, 2025 7.230 7.360 6.980 7.280 21,935,504 +0.08(+1.11%)
Jun 24, 2025 6.320 7.550 6.220 7.200 41,417,100 +0.96(+15.38%)
Jun 23, 2025 6.140 6.400 5.980 6.240 17,171,252 +0.01(+0.16%)
Jun 20, 2025 6.220 6.730 6.210 6.230 30,459,680 +0.10(+1.63%)
Jun 18, 2025 5.660 6.200 5.510 6.130 47,017,784 +0.35(+6.06%)
Jun 17, 2025 5.820 6.110 5.380 5.780 119,864,696 -3.86(-40.04%)
Jun 16, 2025 9.910 9.950 8.925 9.640 30,232,868 -0.36(-3.60%)
Jun 13, 2025 8.220 10.14 8.120 10.00 42,841,324 +1.53(+18.06%)
Jun 12, 2025 8.620 8.960 8.425 8.470 11,189,733 -0.23(-2.64%)
Jun 11, 2025 8.720 8.840 8.360 8.700 14,211,452 -0.16(-1.81%)
Jun 10, 2025 8.600 8.880 8.190 8.860 16,738,352 +0.59(+7.13%)
Jun 09, 2025 8.770 9.140 8.250 8.270 16,971,900 -0.24(-2.82%)
Jun 06, 2025 8.480 8.580 8.035 8.510 15,438,253 +0.13(+1.55%)
Jun 05, 2025 8.300 8.590 7.960 8.380 17,354,104 +0.22(+2.70%)
Jun 04, 2025 8.280 8.405 7.910 8.160 14,326,521 -0.12(-1.45%)
Jun 03, 2025 7.230 8.435 7.160 8.280 33,687,328 +1.14(+15.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.