Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wingstop Inc. - Common Stock (NQ:WING)

362.45 -14.89 (-3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 376.32 380.00 358.35 362.45 1,200,043 -14.89(-3.95%)
Jul 31, 2025 369.86 381.45 366.65 377.34 1,153,663 +9.08(+2.47%)
Jul 30, 2025 371.00 375.00 351.10 368.26 2,956,333 +77.96(+26.85%)
Jul 29, 2025 289.98 295.07 281.59 290.30 1,424,269 +0.86(+0.30%)
Jul 28, 2025 302.10 304.25 289.05 289.44 977,848 -12.57(-4.16%)
Jul 25, 2025 302.05 303.40 298.05 302.01 750,845 +2.38(+0.79%)
Jul 24, 2025 315.68 319.64 298.10 299.63 987,297 -19.63(-6.15%)
Jul 23, 2025 320.91 325.10 317.45 319.26 595,494 -1.55(-0.48%)
Jul 22, 2025 320.17 324.25 315.05 320.81 584,043 -1.76(-0.55%)
Jul 21, 2025 330.54 331.44 321.17 322.57 525,425 -6.77(-2.06%)
Jul 18, 2025 329.24 329.99 322.47 329.34 384,028 +0.88(+0.27%)
Jul 17, 2025 326.64 329.97 321.70 328.46 460,388 +2.12(+0.65%)
Jul 16, 2025 320.30 328.18 318.14 326.34 596,394 +8.68(+2.73%)
Jul 15, 2025 317.53 318.12 308.53 317.66 583,007 -0.61(-0.19%)
Jul 14, 2025 328.33 328.33 309.00 318.27 736,618 -9.94(-3.03%)
Jul 11, 2025 328.91 336.33 325.40 328.21 581,902 -1.95(-0.59%)
Jul 10, 2025 332.50 335.11 327.21 330.16 400,724 -3.90(-1.17%)
Jul 09, 2025 330.36 335.06 323.35 334.06 582,238 +7.41(+2.27%)
Jul 08, 2025 325.59 328.54 319.40 326.65 557,348 +1.25(+0.38%)
Jul 07, 2025 321.32 330.25 319.83 325.40 576,681 -1.88(-0.57%)
Jul 03, 2025 328.04 328.28 322.52 327.28 279,018 +0.99(+0.30%)
Jul 02, 2025 333.42 335.41 316.83 326.29 702,935 -9.16(-2.73%)
Jul 01, 2025 336.50 342.53 333.00 335.45 562,184 -1.29(-0.38%)
Jun 30, 2025 349.55 349.73 329.12 336.74 842,809 -10.87(-3.13%)
Jun 27, 2025 342.29 350.95 341.06 347.61 700,404 +4.19(+1.22%)
Jun 26, 2025 357.50 357.51 342.58 343.42 628,304 -12.67(-3.56%)
Jun 25, 2025 364.51 364.98 346.04 356.09 719,268 -8.02(-2.20%)
Jun 24, 2025 362.37 369.82 360.77 364.11 617,425 +3.92(+1.09%)
Jun 23, 2025 349.58 361.84 343.57 360.19 622,350 +10.19(+2.91%)
Jun 20, 2025 350.32 350.52 343.64 350.00 910,692 -0.32(-0.09%)
Jun 18, 2025 345.92 352.58 344.18 350.32 523,858 +4.18(+1.21%)
Jun 17, 2025 349.36 351.42 345.30 346.14 435,923 -3.69(-1.05%)
Jun 16, 2025 356.56 362.26 345.70 349.83 628,692 -4.23(-1.19%)
Jun 13, 2025 347.50 361.74 347.50 354.06 1,202,232 -4.39(-1.22%)
Jun 12, 2025 379.03 380.83 355.87 358.45 1,131,971 -22.55(-5.92%)
Jun 11, 2025 384.42 388.14 377.27 381.00 998,548 -0.46(-0.12%)
Jun 10, 2025 376.56 386.42 374.66 381.46 677,198 +5.33(+1.42%)
Jun 09, 2025 376.99 380.47 369.82 376.13 566,748 +1.31(+0.35%)
Jun 06, 2025 374.42 377.09 371.31 374.82 453,115 +3.17(+0.85%)
Jun 05, 2025 365.52 374.46 362.19 371.65 757,550 +6.05(+1.65%)
Jun 04, 2025 348.97 367.83 346.38 365.60 543,016 +19.20(+5.54%)
Jun 03, 2025 345.39 351.69 343.22 346.40 661,132 -2.70(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.