Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CarParts.com, Inc. - Common Stock (NQ:PRTS)

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.8100 0.8765 0.8100 0.8200 443,884 +0.02(+2.38%)
May 06, 2025 0.8500 0.8501 0.8000 0.8009 383,502 -0.04(-4.68%)
May 05, 2025 0.8600 0.8871 0.8400 0.8402 458,436 -0.03(-3.54%)
May 02, 2025 0.9397 0.9397 0.8500 0.8710 672,390 -0.05(-5.72%)
May 01, 2025 0.9100 0.9600 0.9000 0.9238 234,809 +0.00(+0.04%)
Apr 30, 2025 0.9300 0.9600 0.9000 0.9234 405,948 -0.04(-3.86%)
Apr 29, 2025 1.030 1.030 0.9400 0.9605 515,155 -0.06(-5.83%)
Apr 28, 2025 0.9835 1.050 0.9670 1.020 496,052 +0.03(+3.44%)
Apr 25, 2025 0.9300 1.020 0.9190 0.9861 918,700 +0.06(+6.02%)
Apr 24, 2025 0.9100 0.9365 0.8910 0.9301 579,207 +0.03(+3.21%)
Apr 23, 2025 0.8500 0.9459 0.8500 0.9012 783,945 +0.07(+7.93%)
Apr 22, 2025 0.7880 0.8350 0.7740 0.8350 386,931 +0.05(+7.05%)
Apr 21, 2025 0.8000 0.8147 0.7641 0.7800 488,866 -0.03(-3.14%)
Apr 17, 2025 0.8300 0.8350 0.8000 0.8053 165,609 -0.01(-1.79%)
Apr 16, 2025 0.8000 0.8270 0.7830 0.8200 419,634 +0.02(+2.82%)
Apr 15, 2025 0.8000 0.8212 0.7854 0.7975 119,989 -0.02(-1.85%)
Apr 14, 2025 0.8300 0.8617 0.7920 0.8125 298,877 -0.01(-0.83%)
Apr 11, 2025 0.8288 0.8300 0.7900 0.8193 504,291 -0.02(-1.93%)
Apr 10, 2025 0.8600 0.8800 0.8254 0.8354 211,331 -0.03(-3.98%)
Apr 09, 2025 0.8321 0.9400 0.7922 0.8700 661,847 +0.05(+6.42%)
Apr 08, 2025 0.9300 0.9481 0.8162 0.8175 397,998 -0.06(-6.91%)
Apr 07, 2025 0.8600 0.9460 0.8347 0.8782 358,029 +0.01(+1.19%)
Apr 04, 2025 0.9489 0.9700 0.8500 0.8679 570,865 -0.13(-12.68%)
Apr 03, 2025 1.000 1.033 0.9604 0.9939 436,991 -0.05(-4.43%)
Apr 02, 2025 0.9800 1.050 0.9800 1.040 537,949 +0.05(+4.67%)
Apr 01, 2025 0.9900 1.020 0.9500 0.9936 324,951 -0.01(-0.64%)
Mar 31, 2025 0.9500 1.040 0.9201 1.000 1,119,818 +0.09(+9.88%)
Mar 28, 2025 1.050 1.050 0.8800 0.9101 1,117,685 -0.13(-12.49%)
Mar 27, 2025 1.020 1.080 0.9705 1.040 728,080 +0.04(+4.00%)
Mar 26, 2025 0.9600 1.030 0.8523 1.000 1,494,805 -0.02(-1.96%)
Mar 25, 2025 1.100 1.100 0.9800 1.020 938,017 -0.07(-6.42%)
Mar 24, 2025 0.9600 1.100 0.9584 1.090 832,179 +0.13(+13.52%)
Mar 21, 2025 0.9700 0.9969 0.9412 0.9602 428,596 -0.03(-3.02%)
Mar 20, 2025 0.9900 1.020 0.9815 0.9901 392,191 -0.02(-1.97%)
Mar 19, 2025 0.9800 1.020 0.9701 1.010 199,000 +0.03(+2.84%)
Mar 18, 2025 1.010 1.020 0.9701 0.9821 355,451 -0.03(-2.76%)
Mar 17, 2025 1.000 1.035 1.000 1.010 233,873 -0.02(-1.94%)
Mar 14, 2025 1.000 1.170 0.9620 1.030 677,166 +0.05(+4.79%)
Mar 13, 2025 1.090 1.115 0.9800 0.9829 641,624 -0.11(-9.83%)
Mar 12, 2025 1.090 1.150 1.070 1.090 292,332 -0.01(-0.91%)
Mar 11, 2025 1.070 1.125 1.025 1.100 536,526 +0.02(+1.85%)
Mar 10, 2025 1.100 1.150 1.080 1.080 365,830 -0.04(-3.57%)
Mar 07, 2025 1.230 1.245 1.120 1.120 554,010 -0.07(-5.88%)
Mar 06, 2025 1.300 1.330 1.190 1.190 1,588,819 -0.05(-4.03%)
Mar 05, 2025 1.050 1.270 1.050 1.240 8,815,854 +0.36(+40.72%)
Mar 04, 2025 0.9100 0.9500 0.8700 0.8812 220,132 -0.03(-3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.