Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Linkhome Holdings Inc. - Common stock (NQ:LHAI)

6.750 +1.700 (+33.66%)
Streaming Delayed Price Updated: 2:31 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 4.750 5.300 4.630 5.050 455,513 +0.18(+3.70%)
Aug 04, 2025 5.210 5.560 4.850 4.870 191,239 -0.53(-9.81%)
Aug 01, 2025 5.680 6.075 5.237 5.400 229,817 -0.72(-11.76%)
Jul 31, 2025 5.760 7.040 5.760 6.120 497,373 +0.02(+0.33%)
Jul 30, 2025 7.350 7.390 5.800 6.100 606,621 -1.82(-22.98%)
Jul 29, 2025 9.240 9.760 7.600 7.920 789,506 -1.97(-19.92%)
Jul 28, 2025 8.590 11.94 8.590 9.890 2,401,515 -0.42(-4.07%)
Jul 25, 2025 11.77 13.00 8.600 10.31 33,512,496 +4.68(+83.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.