Indicators

Argent Focused Small Cap ETF (NQ:ALIL)

27.59 +0.24 (+0.89%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	27.58	27.71	27.57	27.59	7,693	+0.24(+0.89%)
May 06, 2025	27.32	27.45	27.32	27.35	4,341	-0.21(-0.77%)
May 05, 2025	27.75	27.81	27.56	27.56	8,402	-0.16(-0.57%)
May 02, 2025	27.62	27.72	27.62	27.72	113	+0.32(+1.17%)
May 01, 2025	27.48	27.64	27.35	27.40	26,773	+0.10(+0.35%)
Apr 30, 2025	27.09	27.30	27.03	27.30	25,074	-0.04(-0.14%)
Apr 29, 2025	27.02	27.40	27.02	27.34	13,604	+0.06(+0.23%)
Apr 28, 2025	27.32	27.32	27.04	27.28	43,890	+0.17(+0.62%)
Apr 25, 2025	27.04	27.13	26.96	27.11	33,686	-0.12(-0.43%)
Apr 24, 2025	26.88	27.35	26.83	27.22	26,166	+0.29(+1.06%)
Apr 23, 2025	27.57	27.61	26.87	26.94	19,203	+0.33(+1.24%)
Apr 22, 2025	26.30	26.61	26.30	26.61	218	+0.53(+2.02%)
Apr 21, 2025	26.32	26.32	25.86	26.08	5,346	-0.67(-2.49%)
Apr 17, 2025	26.72	26.90	26.72	26.75	14,220	+0.16(+0.59%)
Apr 16, 2025	26.71	26.73	26.30	26.59	12,957	-0.31(-1.16%)
Apr 15, 2025	26.98	27.05	26.91	26.91	711	-0.07(-0.26%)
Apr 14, 2025	26.83	27.08	26.73	26.98	21,940	+0.36(+1.35%)
Apr 11, 2025	26.16	26.62	25.84	26.62	2,835	+0.35(+1.34%)
Apr 10, 2025	26.36	26.51	25.97	26.26	19,518	-0.93(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.