Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Power X Inc. - Common Subordinate Voting Shares (NQ:DGXX)

1.340 -0.050 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.350 1.460 1.320 1.390 206,664 +0.05(+3.73%)
May 05, 2025 1.420 1.420 1.310 1.340 132,818 -0.06(-4.29%)
May 02, 2025 1.450 1.460 1.350 1.400 262,885 -0.02(-1.41%)
May 01, 2025 1.360 1.450 1.320 1.420 440,977 +0.07(+5.19%)
Apr 30, 2025 1.300 1.360 1.200 1.350 304,566 +0.06(+4.65%)
Apr 29, 2025 1.230 1.360 1.170 1.290 598,885 +0.10(+8.40%)
Apr 28, 2025 1.110 1.260 1.081 1.190 482,302 +0.04(+3.48%)
Apr 25, 2025 1.020 1.170 0.9656 1.150 561,624 +0.12(+11.65%)
Apr 24, 2025 0.9000 1.040 0.8700 1.030 424,584 +0.12(+13.81%)
Apr 23, 2025 1.000 1.020 0.8710 0.9050 726,457 -0.03(-2.69%)
Apr 22, 2025 0.8800 1.010 0.8500 0.9300 1,406,564 +0.02(+2.07%)
Apr 21, 2025 0.9390 1.700 0.8900 0.9111 37,559,140 +0.03(+3.40%)
Apr 17, 2025 1.150 1.160 0.8811 0.8811 511,897 -0.23(-20.98%)
Apr 16, 2025 1.000 1.135 1.000 1.115 177,331 +0.13(+13.66%)
Apr 15, 2025 1.000 1.100 0.9240 0.9810 193,292 -0.05(-4.76%)
Apr 14, 2025 0.9700 1.075 0.9600 1.030 60,129 +0.07(+7.29%)
Apr 11, 2025 0.9700 1.169 0.9100 0.9600 207,832 -0.02(-2.04%)
Apr 10, 2025 1.020 1.090 0.9520 0.9800 223,225 -0.04(-3.92%)
Apr 09, 2025 0.9000 1.060 0.9000 1.020 205,387 +0.09(+9.68%)
Apr 08, 2025 0.9800 1.190 0.9020 0.9300 148,559 -0.02(-2.31%)
Apr 07, 2025 1.000 1.130 0.9000 0.9520 100,130 -0.11(-10.19%)
Apr 04, 2025 1.040 1.090 0.9337 1.060 147,584 -0.02(-1.85%)
Apr 03, 2025 1.090 1.181 1.070 1.080 55,579 -0.11(-9.24%)
Apr 02, 2025 1.040 1.190 1.040 1.190 173,115 +0.11(+10.19%)
Apr 01, 2025 1.100 1.140 1.030 1.080 197,057 -0.06(-5.26%)
Mar 31, 2025 1.110 1.190 1.040 1.140 447,924 +0.09(+8.57%)
Mar 28, 2025 1.100 1.130 1.010 1.050 101,989 -0.13(-11.02%)
Mar 27, 2025 1.120 1.210 1.120 1.180 46,527 -0.02(-1.67%)
Mar 26, 2025 1.300 1.300 1.130 1.200 101,640 -0.07(-5.51%)
Mar 25, 2025 1.370 1.370 1.210 1.270 81,621 -0.07(-5.22%)
Mar 24, 2025 1.290 1.354 1.250 1.340 107,726 +0.05(+3.88%)
Mar 21, 2025 1.190 1.390 1.110 1.290 287,014 +0.11(+9.32%)
Mar 20, 2025 1.190 1.200 1.130 1.180 60,463 -0.03(-2.48%)
Mar 19, 2025 1.120 1.280 1.030 1.210 231,138 +0.02(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.