Indicators

Markets:

News

Aifeex Nexus Acquisition Corporation - Unit (NQ:AIFEU)

10.20 UNCHANGED

Last Price Updated: 3:16 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025				10.20	0	+0.29(+2.93%)
Jul 10, 2025	10.15	10.15	9.910	9.910	371	-0.44(-4.25%)
Jul 09, 2025	10.36	10.36	10.35	10.35	208	+0.01(+0.10%)
Jul 08, 2025	10.42	10.42	10.34	10.34	2,000	-0.08(-0.77%)
Jul 07, 2025	10.36	10.42	10.35	10.42	870	+0.05(+0.48%)
Jul 03, 2025	10.37	10.37	10.37	10.37	100	+0.00(+0.00%)
Jul 02, 2025	10.38	10.38	10.37	10.37	200	+0.03(+0.29%)
Jul 01, 2025	10.34	10.34	10.34	10.34	300	+0.06(+0.58%)
Jun 30, 2025	10.26	10.28	10.26	10.28	851	-0.01(-0.10%)
Jun 27, 2025	10.29	10.29	10.29	10.29	105	+0.05(+0.49%)
Jun 26, 2025	10.24	10.24	10.24	10.24	112	-0.10(-0.97%)
Jun 25, 2025	10.34	10.34	10.34	10.34	100	+0.00(+0.00%)
Jun 23, 2025				10.34	0	+0.01(+0.10%)
Jun 10, 2025				10.33	0	-0.09(-0.86%)
Jun 06, 2025				10.42	0	+0.09(+0.87%)
Jun 04, 2025				10.33	0	+0.00(+0.00%)
Jun 03, 2025	10.35	10.51	10.28	10.33	48,872	-0.02(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.