Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brag House Holdings, Inc. - Common Stock (NQ:TBH)

0.5697 -0.0176 (-3.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.5615 0.6098 0.5600 0.5873 183,830 +0.02(+2.85%)
May 07, 2025 0.5620 0.5984 0.5550 0.5710 174,736 -0.01(-0.95%)
May 06, 2025 0.5738 0.6350 0.5333 0.5765 229,414 -0.04(-6.56%)
May 05, 2025 0.6088 0.6500 0.5333 0.6170 335,592 -0.01(-1.91%)
May 02, 2025 0.5900 0.6500 0.5750 0.6290 655,158 +0.09(+15.84%)
May 01, 2025 0.5600 0.5624 0.5303 0.5430 69,789 -0.02(-3.05%)
Apr 30, 2025 0.6140 0.6140 0.5500 0.5601 106,962 -0.05(-7.89%)
Apr 29, 2025 0.5700 0.6170 0.5510 0.6081 353,385 +0.06(+11.37%)
Apr 28, 2025 0.5900 0.6009 0.5451 0.5460 272,498 -0.06(-9.60%)
Apr 25, 2025 0.6460 0.6673 0.5366 0.6040 446,440 -0.02(-3.07%)
Apr 24, 2025 0.6373 0.6480 0.5888 0.6231 168,259 -0.01(-1.87%)
Apr 23, 2025 0.5890 0.6350 0.5812 0.6350 115,945 +0.05(+7.63%)
Apr 22, 2025 0.5810 0.6456 0.5733 0.5900 114,242 +0.01(+1.90%)
Apr 21, 2025 0.6410 0.6755 0.5606 0.5790 659,278 -0.09(-13.32%)
Apr 17, 2025 0.6800 0.7100 0.6300 0.6680 166,006 -0.03(-4.43%)
Apr 16, 2025 0.6770 0.8346 0.6623 0.6990 653,051 +0.01(+1.45%)
Apr 15, 2025 0.6990 0.6990 0.6700 0.6890 192,925 +0.02(+2.35%)
Apr 14, 2025 0.6300 0.6799 0.6100 0.6732 242,636 +0.06(+10.18%)
Apr 11, 2025 0.5900 0.6300 0.5620 0.6110 431,984 -0.01(-1.45%)
Apr 10, 2025 0.6900 0.7264 0.5200 0.6200 670,486 -0.11(-15.07%)
Apr 09, 2025 0.6230 0.7300 0.6230 0.7300 527,810 +0.08(+12.85%)
Apr 08, 2025 0.7700 0.8100 0.6222 0.6469 1,111,028 -0.04(-5.70%)
Apr 07, 2025 0.6500 0.6977 0.6120 0.6860 730,264 +0.02(+3.44%)
Apr 04, 2025 0.7354 0.7432 0.6512 0.6632 770,035 -0.08(-10.39%)
Apr 03, 2025 0.7100 1.020 0.6800 0.7401 3,429,952 -0.01(-0.67%)
Apr 02, 2025 0.8900 0.9500 0.7000 0.7451 3,040,019 -0.52(-41.33%)
Apr 01, 2025 6.210 6.720 1.130 1.270 4,724,419 -5.34(-80.79%)
Mar 31, 2025 6.660 6.960 6.260 6.610 300,623 +0.00(+0.00%)
Mar 28, 2025 5.960 6.753 5.790 6.610 298,789 +0.66(+11.09%)
Mar 27, 2025 6.070 6.210 5.750 5.950 505,372 -0.12(-1.98%)
Mar 26, 2025 5.510 6.320 5.210 6.070 2,695,123 +0.56(+10.16%)
Mar 25, 2025 5.230 5.720 4.900 5.510 293,840 +0.27(+5.15%)
Mar 24, 2025 6.150 6.200 5.000 5.240 397,857 -1.05(-16.69%)
Mar 21, 2025 5.840 6.690 5.650 6.290 2,222,890 +0.51(+8.82%)
Mar 20, 2025 5.965 6.055 5.650 5.780 856,538 -0.06(-1.03%)
Mar 19, 2025 5.520 5.850 5.510 5.840 1,712,265 +0.24(+4.29%)
Mar 18, 2025 5.270 5.670 5.060 5.600 1,020,470 +0.33(+6.26%)
Mar 17, 2025 4.890 5.540 4.350 5.270 2,223,748 +0.41(+8.55%)
Mar 14, 2025 4.300 4.887 4.150 4.855 3,363,694 +0.49(+11.10%)
Mar 13, 2025 4.220 4.580 4.000 4.370 2,320,772 +0.12(+2.82%)
Mar 12, 2025 4.110 4.328 3.800 4.250 945,943 +0.12(+2.91%)
Mar 11, 2025 4.380 4.455 3.820 4.130 60,838 -0.20(-4.51%)
Mar 10, 2025 4.360 4.455 4.190 4.325 123,719 -0.08(-1.71%)
Mar 07, 2025 4.470 4.834 4.263 4.400 171,399 +0.10(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.