Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aspire Biopharma Holdings, Inc. - Warrant (NQ:ASBPW)

0.0186 +0.0021 (+12.73%)
Streaming Delayed Price Updated: 3:00 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0205 0.0233 0.0165 0.0165 47,866 -0.00(-6.25%)
Dec 30, 2025 0.0190 0.0190 0.0176 0.0176 9,915 -0.00(-7.85%)
Dec 29, 2025 0.0202 0.0236 0.0190 0.0191 26,500 -0.00(-13.96%)
Dec 26, 2025 0.0252 0.0252 0.0201 0.0222 28,700 -0.00(-16.23%)
Dec 24, 2025 0.0265 0.0265 0.0265 0.0265 2,729 -0.00(-8.62%)
Dec 23, 2025 0.0290 0.0290 0.0290 0.0290 150 -0.00(-9.37%)
Dec 22, 2025 0.0268 0.0320 0.0268 0.0320 1,499 -0.00(-1.23%)
Dec 19, 2025 0.0300 0.0324 0.0300 0.0324 2,000 +0.00(+8.00%)
Dec 18, 2025 0.0325 0.0325 0.0300 0.0300 2,200 -0.00(-4.15%)
Dec 17, 2025 0.0252 0.0327 0.0252 0.0313 6,465 +0.00(+4.33%)
Dec 15, 2025 0.0300 18 +0.00(+9.09%)
Dec 12, 2025 0.0267 0.0294 0.0242 0.0275 11,013 +0.00(+21.15%)
Dec 09, 2025 0.0227 0 -0.00(-3.40%)
Dec 08, 2025 0.0291 0.0291 0.0222 0.0235 3,900 -0.01(-21.40%)
Dec 05, 2025 0.0218 0.0299 0.0218 0.0299 1,700 -0.00(-0.33%)
Dec 04, 2025 0.0300 0.0314 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 03, 2025 0.0300 0.0308 0.0300 0.0300 7,219 -0.00(-7.41%)
Dec 02, 2025 0.0325 0.0325 0.0324 0.0324 250 +0.01(+58.05%)
Dec 01, 2025 0.0205 0.0205 0.0205 0.0205 145 -0.00(-9.29%)
Nov 28, 2025 0.0299 0.0325 0.0200 0.0226 5,149 -0.01(-24.67%)
Nov 26, 2025 0.0300 0.0300 0.0300 0.0300 1,650 +0.00(+0.00%)
Nov 25, 2025 0.0220 0.0330 0.0220 0.0300 1,922 +0.01(+35.14%)
Nov 20, 2025 0.0222 106,002 -0.01(-21.55%)
Nov 19, 2025 0.0288 0.0288 0.0221 0.0283 7,522 +0.00(+10.12%)
Nov 18, 2025 0.0238 0.0264 0.0224 0.0257 28,213 +0.00(+15.25%)
Nov 17, 2025 0.0223 0.0224 0.0217 0.0223 4,660 -0.00(-0.45%)
Nov 14, 2025 0.0267 0.0267 0.0210 0.0224 46,275 -0.00(-0.44%)
Nov 13, 2025 0.0200 0.0280 0.0200 0.0225 8,400 -0.01(-20.49%)
Nov 12, 2025 0.0349 0.0360 0.0195 0.0283 112,982 +0.01(+31.02%)
Nov 11, 2025 0.0220 0.0359 0.0200 0.0216 131,520 -0.01(-20.59%)
Nov 10, 2025 0.0250 0.0419 0.0225 0.0272 82,385 -0.01(-16.56%)
Nov 07, 2025 0.0326 0.0326 0.0326 0.0326 1,500 +0.00(+0.00%)
Nov 06, 2025 0.0300 0.0367 0.0251 0.0326 95,201 +0.00(+8.31%)
Nov 05, 2025 0.0301 0.0301 0.0301 0.0301 7,908 -0.00(-9.06%)
Nov 04, 2025 0.0330 0.0331 0.0330 0.0331 380 -0.01(-17.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.