Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maze Therapeutics, Inc. - Common Stock (NQ:MAZE)

9.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 9.300 9.700 8.770 9.490 210,131 +0.38(+4.17%)
May 06, 2025 10.39 10.63 8.940 9.110 131,647 -1.31(-12.57%)
May 05, 2025 10.50 10.74 10.10 10.42 76,213 -0.43(-3.96%)
May 02, 2025 10.78 11.98 10.63 10.85 301,086 +0.26(+2.46%)
May 01, 2025 9.480 10.81 9.110 10.59 182,748 +1.34(+14.49%)
Apr 30, 2025 8.790 9.320 8.556 9.250 799,429 +0.46(+5.23%)
Apr 29, 2025 8.440 8.970 7.990 8.790 329,824 +0.41(+4.89%)
Apr 28, 2025 8.250 8.600 7.785 8.380 213,196 +0.17(+2.07%)
Apr 25, 2025 7.710 8.340 7.160 8.210 307,364 +0.51(+6.62%)
Apr 24, 2025 9.650 9.760 7.500 7.700 225,505 -1.85(-19.37%)
Apr 23, 2025 10.20 10.73 9.205 9.550 232,855 -0.31(-3.14%)
Apr 22, 2025 9.130 10.30 9.070 9.860 178,145 +0.73(+8.00%)
Apr 21, 2025 8.380 9.160 8.325 9.130 100,502 +0.72(+8.56%)
Apr 17, 2025 8.140 8.670 8.120 8.410 120,582 +0.23(+2.81%)
Apr 16, 2025 8.030 8.290 7.520 8.180 103,159 +0.08(+0.99%)
Apr 15, 2025 8.530 9.130 7.930 8.100 178,877 -0.40(-4.71%)
Apr 14, 2025 8.100 8.870 7.900 8.500 124,495 +0.67(+8.56%)
Apr 11, 2025 7.470 7.880 6.800 7.830 236,887 +0.23(+3.03%)
Apr 10, 2025 7.770 8.150 7.215 7.600 231,535 -0.37(-4.64%)
Apr 09, 2025 7.460 8.155 6.710 7.970 173,862 +0.40(+5.28%)
Apr 08, 2025 9.170 9.378 7.295 7.570 303,457 -1.35(-15.13%)
Apr 07, 2025 9.090 9.425 8.650 8.920 407,283 -0.30(-3.25%)
Apr 04, 2025 8.810 9.250 8.330 9.220 215,562 -0.10(-1.07%)
Apr 03, 2025 10.20 10.26 9.300 9.320 125,713 -1.05(-10.13%)
Apr 02, 2025 9.900 10.43 9.750 10.37 166,544 +0.47(+4.75%)
Apr 01, 2025 10.70 10.78 9.495 9.900 1,048,775 -1.11(-10.08%)
Mar 31, 2025 10.91 11.94 10.17 11.01 285,632 -0.41(-3.59%)
Mar 28, 2025 11.22 11.64 10.93 11.42 68,509 +0.15(+1.33%)
Mar 27, 2025 10.87 11.45 10.54 11.27 133,270 +0.51(+4.74%)
Mar 26, 2025 11.46 11.61 10.65 10.76 148,313 -0.87(-7.48%)
Mar 25, 2025 11.73 12.37 11.30 11.63 360,706 -0.23(-1.94%)
Mar 24, 2025 11.03 11.86 10.41 11.86 398,468 +0.72(+6.46%)
Mar 21, 2025 11.61 12.88 10.76 11.14 2,195,374 -0.82(-6.86%)
Mar 20, 2025 11.97 12.36 11.54 11.96 198,091 -0.18(-1.48%)
Mar 19, 2025 12.20 12.60 11.59 12.14 200,940 +0.08(+0.66%)
Mar 18, 2025 11.22 12.95 10.87 12.06 152,869 +0.57(+4.96%)
Mar 17, 2025 10.85 13.00 9.880 11.49 175,714 +0.50(+4.55%)
Mar 14, 2025 11.70 11.78 10.80 10.99 113,262 -0.31(-2.74%)
Mar 13, 2025 11.45 11.63 11.22 11.30 43,529 +0.00(+0.00%)
Mar 12, 2025 11.38 11.98 10.54 11.30 124,160 +0.08(+0.71%)
Mar 11, 2025 11.72 12.03 10.79 11.22 180,858 -0.56(-4.75%)
Mar 10, 2025 11.93 12.88 11.62 11.78 186,929 -0.22(-1.83%)
Mar 07, 2025 11.91 13.04 11.57 12.00 104,946 +0.27(+2.30%)
Mar 06, 2025 11.86 11.91 11.33 11.73 162,955 -0.14(-1.18%)
Mar 05, 2025 11.78 12.54 11.49 11.87 64,988 +0.03(+0.25%)
Mar 04, 2025 11.04 12.11 10.94 11.84 152,215 +0.80(+7.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.